Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.63	20.84	20.13	20.83	8,467	+0.22(+1.09%)
May 30, 2023	20.13	20.60	20.13	20.60	2,598	+0.59(+2.95%)
May 26, 2023	19.43	20.01	19.43	20.01	576	+0.35(+1.76%)
May 25, 2023	19.85	19.85	19.67	19.67	625	-0.09(-0.47%)
May 23, 2023				19.76	209	+0.19(+0.96%)
May 19, 2023				19.57	307	-0.82(-4.04%)
May 17, 2023				20.40	35	+0.00(+0.00%)
May 16, 2023	20.40	20.41	20.40	20.40	1,598	+0.40(+2.01%)
May 15, 2023	19.99	19.99	19.99	19.99	334	+0.05(+0.24%)
May 12, 2023	19.67	19.95	19.67	19.95	1,833	+0.00(+0.02%)
May 11, 2023	20.81	20.81	19.94	19.94	385	+0.04(+0.21%)
May 10, 2023	19.88	20.12	19.88	19.90	4,553	-0.44(-2.16%)
May 09, 2023	20.44	20.46	20.01	20.34	3,432	-0.17(-0.82%)
May 08, 2023	20.51	20.51	20.51	20.51	524	-0.04(-0.18%)
May 05, 2023	20.84	20.84	20.55	20.55	948	-0.20(-0.95%)
May 04, 2023	20.70	20.75	20.70	20.74	1,732	+0.05(+0.23%)
May 03, 2023	20.42	20.70	20.41	20.70	1,679	+0.09(+0.45%)
May 02, 2023	20.84	21.30	20.41	20.60	5,055	-0.28(-1.33%)
May 01, 2023	21.10	21.23	20.88	20.88	1,581	-0.19(-0.90%)
Apr 28, 2023	21.07	21.29	21.07	21.07	1,853	-0.36(-1.67%)
Apr 27, 2023	21.48	21.48	21.43	21.43	718	-0.10(-0.47%)
Apr 26, 2023	21.53	21.53	21.53	21.53	1,189	+0.55(+2.63%)
Apr 25, 2023	20.71	21.16	20.71	20.98	621	-0.46(-2.14%)
Apr 24, 2023	21.44	21.44	21.44	21.44	384	-0.81(-3.62%)
Apr 18, 2023				22.24	168	+1.54(+7.42%)
Apr 17, 2023	21.00	22.62	20.71	20.71	724	-0.60(-2.81%)
Apr 14, 2023	21.38	21.38	21.30	21.30	390	+0.00(+0.00%)
Apr 13, 2023	21.54	21.54	21.30	21.30	2,044	-0.28(-1.30%)
Apr 12, 2023	21.72	21.77	21.54	21.59	2,347	-0.06(-0.26%)
Apr 11, 2023	21.59	21.64	21.54	21.64	1,894	-0.33(-1.50%)
Apr 10, 2023	21.97	21.97	21.97	21.97	184	+0.25(+1.17%)
Apr 06, 2023	22.66	22.66	21.72	21.72	3,838	-1.05(-4.63%)
Apr 05, 2023	22.77	22.77	22.77	22.77	515	+0.11(+0.48%)
Apr 04, 2023	21.56	22.85	21.56	22.66	3,321	+0.29(+1.30%)
Apr 03, 2023	21.35	22.37	21.35	22.37	1,740	+1.15(+5.43%)
Mar 31, 2023	21.18	21.82	21.18	21.22	1,780	-0.88(-3.98%)
Mar 30, 2023	21.40	22.10	21.30	22.10	1,468	-0.07(-0.30%)
Mar 29, 2023	21.91	22.17	21.91	22.17	402	+0.02(+0.08%)
Mar 28, 2023	21.89	22.85	21.89	22.15	1,884	+0.42(+1.94%)
Mar 27, 2023	21.67	21.73	21.67	21.73	1,204	+0.03(+0.13%)
Mar 24, 2023	21.08	21.70	21.08	21.70	934	-0.16(-0.73%)
Mar 23, 2023	21.79	21.86	21.79	21.86	1,110	+0.19(+0.86%)
Mar 22, 2023	21.21	21.76	21.03	21.67	1,964	-0.27(-1.24%)
Mar 21, 2023	21.75	21.94	21.75	21.94	482	+0.18(+0.82%)
Mar 20, 2023	21.48	21.95	21.48	21.76	1,034	+0.65(+3.06%)
Mar 17, 2023	21.73	21.73	21.12	21.12	6,393	-0.96(-4.33%)
Mar 16, 2023	21.73	22.21	21.73	22.07	853	+0.31(+1.42%)
Mar 15, 2023	22.09	22.09	21.73	21.76	829	+0.23(+1.09%)
Mar 14, 2023	22.33	22.33	21.53	21.53	1,788	-0.45(-2.05%)
Mar 13, 2023	22.13	22.13	21.69	21.98	1,961	-0.33(-1.47%)
Mar 10, 2023	22.30	22.46	22.30	22.31	5,295	-0.10(-0.46%)
Mar 09, 2023	22.15	22.62	22.15	22.41	1,547	-0.16(-0.71%)
Mar 07, 2023				22.57	70	+0.10(+0.44%)
Mar 06, 2023	22.57	22.57	22.47	22.47	619	-0.01(-0.02%)
Mar 02, 2023				22.48	126	+0.34(+1.55%)