Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.09	12.17	11.95	12.17	1,960	+0.08(+0.66%)
May 27, 2010	10.81	12.09	10.81	12.09	3,725	+1.04(+9.46%)
May 26, 2010	10.87	11.05	10.87	11.04	5,087	+0.28(+2.57%)
May 25, 2010	10.77	10.77	10.77	10.77	632	-0.18(-1.63%)
May 24, 2010	11.55	11.55	10.86	10.95	3,546	-0.42(-3.73%)
May 21, 2010	10.76	11.86	10.76	11.37	9,101	+0.61(+5.65%)
May 20, 2010	10.97	11.15	10.76	10.76	5,712	-0.19(-1.74%)
May 19, 2010	11.17	11.17	10.92	10.95	8,460	+0.03(+0.28%)
May 18, 2010	11.08	11.76	10.92	10.92	4,252	-0.18(-1.66%)
May 17, 2010	12.00	12.00	11.06	11.11	11,942	+0.09(+0.84%)
May 14, 2010	11.33	11.49	10.94	11.01	8,842	-0.47(-4.07%)
May 13, 2010	11.37	11.48	11.06	11.48	4,505	+0.14(+1.19%)
May 12, 2010	11.29	11.35	10.89	11.35	6,633	+0.12(+1.10%)
May 11, 2010	11.37	11.37	11.17	11.22	5,437	+0.25(+2.30%)
May 10, 2010	11.06	11.12	10.90	10.97	7,615	+0.22(+2.06%)
May 07, 2010	11.22	11.52	10.75	10.75	4,734	-0.31(-2.83%)
May 06, 2010	11.46	11.83	11.06	11.06	14,758	-0.15(-1.37%)
May 05, 2010	11.42	11.81	11.19	11.22	5,204	-0.32(-2.77%)
May 04, 2010	12.02	12.02	11.46	11.54	6,015	-0.63(-5.20%)
May 03, 2010	12.52	12.52	11.95	12.17	4,497	-0.15(-1.20%)
Apr 30, 2010	12.32	12.32	12.32	12.32	2,362	+0.05(+0.40%)
Apr 29, 2010	11.87	12.29	11.85	12.27	3,032	+0.31(+2.57%)
Apr 28, 2010	12.37	12.37	11.92	11.96	1,587	+0.06(+0.46%)
Apr 27, 2010	11.91	11.91	11.91	11.91	1,272	-0.01(-0.10%)
Apr 26, 2010	11.93	12.13	11.84	11.92	1,760	-0.39(-3.15%)
Apr 23, 2010	12.13	12.53	12.13	12.30	2,082	+0.18(+1.47%)
Apr 22, 2010	12.15	12.15	12.00	12.13	1,801	+0.24(+2.02%)
Apr 21, 2010	11.95	11.95	11.80	11.89	1,560	-0.34(-2.77%)
Apr 20, 2010	11.83	12.22	11.80	12.22	1,989	+0.82(+7.17%)
Apr 19, 2010	11.38	11.49	11.37	11.41	5,369	+0.03(+0.27%)
Apr 16, 2010	11.65	11.65	11.37	11.38	7,070	-0.31(-2.68%)
Apr 15, 2010	11.34	11.69	11.34	11.69	1,952	+0.00(+0.00%)
Apr 14, 2010	11.35	11.71	11.31	11.69	2,585	+0.38(+3.37%)
Apr 13, 2010	11.25	11.33	11.25	11.31	2,726	-0.14(-1.18%)
Apr 12, 2010	11.66	11.68	11.37	11.44	8,339	-0.14(-1.22%)
Apr 09, 2010	12.40	12.44	11.38	11.59	20,220	-0.97(-7.69%)
Apr 07, 2010	12.55	12.55	12.55	12.55	626	+0.26(+2.10%)
Apr 06, 2010	12.29	12.88	12.27	12.29	2,255	-0.23(-1.82%)
Apr 05, 2010	12.30	12.91	12.27	12.52	10,080	-0.02(-0.15%)
Apr 01, 2010	12.45	12.54	12.54	12.54	1,138	-0.15(-1.21%)
Mar 31, 2010	12.44	12.81	12.44	12.69	1,950	-0.67(-5.01%)
Mar 30, 2010	13.49	13.49	13.36	13.36	1,485	-0.06(-0.46%)
Mar 29, 2010	13.42	13.42	13.42	13.42	162	-0.06(-0.41%)
Mar 26, 2010	12.90	13.48	12.59	13.48	5,147	+0.98(+7.87%)
Mar 25, 2010	12.29	12.77	12.18	12.50	18,962	+0.28(+2.26%)
Mar 24, 2010	12.26	12.29	12.17	12.22	2,416	-0.03(-0.25%)
Mar 23, 2010	12.26	12.29	12.17	12.25	2,640	-0.01(-0.10%)
Mar 22, 2010	12.27	12.27	12.03	12.26	1,724	+0.12(+0.96%)
Mar 19, 2010	12.29	12.29	12.07	12.15	6,944	-0.10(-0.83%)
Mar 18, 2010	12.25	12.25	12.25	12.25	162	+0.05(+0.38%)
Mar 17, 2010	12.35	12.35	12.05	12.20	1,301	-0.38(-3.03%)
Mar 16, 2010	12.58	12.58	12.58	12.58	353	+0.35(+2.86%)
Mar 15, 2010	12.21	12.43	12.17	12.23	3,554	-0.25(-1.97%)
Mar 12, 2010	12.32	12.91	12.32	12.48	5,938	-0.23(-1.84%)
Mar 11, 2010	12.91	12.91	12.03	12.71	2,767	+0.30(+2.43%)
Mar 10, 2010	12.29	12.44	12.28	12.41	9,661	+0.12(+0.95%)
Mar 09, 2010	12.16	12.29	12.16	12.29	2,279	+0.04(+0.30%)
Mar 08, 2010	12.05	12.26	12.05	12.26	553	+0.08(+0.68%)
Mar 05, 2010	11.98	12.17	11.97	12.17	4,107	+0.02(+0.15%)
Mar 04, 2010	12.02	12.15	11.90	12.15	1,260	+0.03(+0.25%)
Mar 03, 2010	12.17	12.17	12.09	12.12	3,985	-0.06(-0.50%)
Mar 02, 2010	12.15	12.18	12.11	12.18	5,147	+0.09(+0.75%)