Zymeworks Inc (NQ: ZYME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.700	8.870	8.480	8.760	424,905	+0.12(+1.39%)
May 05, 2023	8.530	8.780	8.435	8.640	307,725	+0.15(+1.77%)
May 04, 2023	8.400	8.530	8.180	8.490	301,567	+0.04(+0.47%)
May 03, 2023	8.210	8.615	8.160	8.450	372,850	+0.25(+3.05%)
May 02, 2023	8.370	8.510	8.090	8.200	505,927	-0.23(-2.73%)
May 01, 2023	8.450	8.510	8.200	8.430	286,800	+0.03(+0.36%)
Apr 28, 2023	8.440	8.570	8.190	8.400	441,763	-0.08(-0.94%)
Apr 27, 2023	8.770	8.770	8.360	8.480	425,201	-0.26(-2.97%)
Apr 26, 2023	9.120	9.270	8.570	8.740	741,379	-0.33(-3.64%)
Apr 25, 2023	9.800	9.820	9.020	9.070	428,060	-0.70(-7.16%)
Apr 24, 2023	9.790	9.790	9.450	9.770	585,731	-0.06(-0.61%)
Apr 21, 2023	9.810	9.915	9.700	9.830	431,139	+0.00(+0.00%)
Apr 20, 2023	9.780	9.960	9.510	9.830	532,164	-0.06(-0.61%)
Apr 19, 2023	9.930	10.06	9.660	9.890	424,466	-0.09(-0.90%)
Apr 18, 2023	10.21	10.30	9.860	9.980	500,907	-0.24(-2.35%)
Apr 17, 2023	9.990	10.28	9.905	10.22	540,758	+0.29(+2.92%)
Apr 14, 2023	10.07	10.35	9.830	9.930	591,000	-0.14(-1.39%)
Apr 13, 2023	9.470	10.12	9.470	10.07	698,194	+0.65(+6.90%)
Apr 12, 2023	9.030	9.560	9.030	9.420	450,525	+0.42(+4.67%)
Apr 11, 2023	9.340	9.530	8.726	9.000	1,026,890	-0.37(-3.95%)
Apr 10, 2023	9.440	9.490	9.280	9.370	595,611	-0.02(-0.21%)
Apr 06, 2023	9.380	9.530	9.310	9.390	613,480	-0.02(-0.21%)
Apr 05, 2023	9.280	9.717	9.190	9.410	643,266	+0.01(+0.11%)
Apr 04, 2023	9.440	9.590	9.180	9.400	457,800	+0.03(+0.32%)
Apr 03, 2023	9.000	9.570	9.000	9.370	1,016,034	+0.33(+3.65%)
Mar 31, 2023	8.900	9.460	8.890	9.040	1,039,242	+0.28(+3.20%)
Mar 30, 2023	8.670	8.850	8.370	8.760	379,537	+0.12(+1.39%)
Mar 29, 2023	8.150	8.670	8.000	8.640	511,858	+0.57(+7.06%)
Mar 28, 2023	8.080	8.330	7.910	8.070	1,004,544	-0.03(-0.37%)
Mar 27, 2023	8.250	8.270	8.060	8.100	299,781	-0.10(-1.22%)
Mar 24, 2023	8.120	8.310	8.070	8.200	333,104	+0.01(+0.12%)
Mar 23, 2023	8.440	8.490	8.070	8.190	476,121	-0.19(-2.27%)
Mar 22, 2023	8.920	8.920	8.360	8.380	420,735	-0.54(-6.05%)
Mar 21, 2023	8.610	8.940	8.480	8.920	430,914	+0.40(+4.69%)
Mar 20, 2023	8.300	8.745	8.150	8.520	570,340	+0.16(+1.91%)
Mar 17, 2023	8.230	8.480	8.193	8.360	406,966	+0.06(+0.72%)
Mar 16, 2023	8.610	8.610	8.020	8.300	719,715	-0.33(-3.82%)
Mar 15, 2023	8.390	8.670	8.170	8.630	581,408	+0.16(+1.89%)
Mar 14, 2023	8.370	8.740	8.270	8.470	465,862	+0.22(+2.67%)
Mar 13, 2023	7.940	8.295	7.790	8.250	411,178	+0.32(+4.04%)
Mar 10, 2023	8.030	8.070	7.670	7.930	1,061,015	-0.15(-1.86%)
Mar 09, 2023	7.950	8.320	7.800	8.080	925,941	+0.08(+1.00%)
Mar 08, 2023	8.600	8.900	7.750	8.000	1,970,745	+0.04(+0.50%)
Mar 07, 2023	7.840	8.080	7.650	7.960	541,093	+0.01(+0.13%)
Mar 06, 2023	8.000	8.080	7.835	7.950	520,537	-0.06(-0.75%)
Mar 03, 2023	8.000	8.090	7.895	8.010	311,630	+0.01(+0.12%)
Mar 02, 2023	7.890	8.080	7.420	8.000	618,146	-0.01(-0.12%)