CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.68	20.68	20.51	20.54	2,453	+0.07(+0.36%)
May 27, 2021	20.59	20.59	20.44	20.47	2,933	+0.01(+0.06%)
May 26, 2021	20.30	20.45	20.30	20.45	6,394	+0.09(+0.44%)
May 25, 2021	20.29	20.36	20.29	20.36	6,798	+0.01(+0.04%)
May 24, 2021	20.29	20.36	20.27	20.36	12,744	+0.11(+0.53%)
May 21, 2021	20.28	20.28	20.18	20.25	8,960	+0.10(+0.51%)
May 20, 2021	20.02	20.20	20.02	20.15	5,011	+0.24(+1.20%)
May 19, 2021	19.89	19.99	19.89	19.91	1,933	-0.17(-0.85%)
May 18, 2021	20.06	20.11	20.00	20.08	4,383	+0.06(+0.30%)
May 17, 2021	20.01	20.02	19.90	20.02	2,738	+0.01(+0.04%)
May 14, 2021	20.12	20.12	19.86	20.01	6,119	+0.21(+1.08%)
May 13, 2021	19.73	19.80	19.63	19.80	2,734	+0.07(+0.37%)
May 12, 2021	20.02	20.02	19.69	19.73	6,927	-0.31(-1.55%)
May 11, 2021	20.00	20.11	19.88	20.04	3,821	-0.22(-1.09%)
May 10, 2021	20.39	20.39	20.26	20.26	4,623	-0.04(-0.18%)
May 07, 2021	20.34	20.35	20.28	20.29	11,274	+0.13(+0.67%)
May 06, 2021	20.16	20.19	20.07	20.16	4,654	-0.04(-0.20%)
May 05, 2021	20.18	20.20	20.18	20.20	29,047	+0.03(+0.15%)
May 04, 2021	20.19	20.19	20.08	20.17	1,652	-0.14(-0.67%)
May 03, 2021	20.31	20.40	20.26	20.31	3,494	+0.08(+0.40%)
Apr 30, 2021	20.22	20.22	20.22	20.22	367	+0.00(+0.00%)
Apr 29, 2021	20.27	20.27	20.22	20.22	676	+0.01(+0.04%)
Apr 28, 2021	20.22	20.27	20.18	20.22	1,464	+0.04(+0.22%)
Apr 27, 2021	20.18	20.21	20.10	20.17	5,183	+0.03(+0.16%)
Apr 26, 2021	20.16	20.22	20.14	20.14	2,951	+0.04(+0.20%)
Apr 23, 2021	20.04	20.16	20.02	20.10	7,109	+0.14(+0.68%)
Apr 22, 2021	20.02	20.06	19.95	19.96	4,786	-0.06(-0.31%)
Apr 21, 2021	19.77	20.08	19.77	20.02	4,287	+0.15(+0.74%)
Apr 20, 2021	20.05	20.05	19.83	19.88	1,184	-0.15(-0.75%)
Apr 19, 2021	20.04	20.08	19.99	20.03	4,575	-0.04(-0.18%)
Apr 16, 2021	20.06	20.13	20.01	20.07	6,741	+0.04(+0.22%)
Apr 15, 2021	19.99	20.02	19.95	20.02	1,762	+0.06(+0.31%)
Apr 14, 2021	19.95	20.06	19.94	19.96	6,794	+0.07(+0.35%)
Apr 13, 2021	19.87	19.89	19.87	19.89	1,132	+0.06(+0.31%)
Apr 12, 2021	19.82	19.90	19.78	19.83	7,207	+0.03(+0.14%)
Apr 09, 2021	19.81	19.85	19.80	19.80	3,569	+0.01(+0.04%)
Apr 08, 2021	19.73	19.86	19.73	19.79	8,151	+0.11(+0.56%)
Apr 07, 2021	19.66	19.73	19.64	19.68	7,047	+0.05(+0.27%)
Apr 06, 2021	19.64	19.70	19.61	19.63	18,324	+0.02(+0.12%)
Apr 05, 2021	19.61	19.67	19.57	19.61	48,963	+0.07(+0.37%)
Apr 01, 2021	19.49	19.56	19.39	19.53	7,753	+0.15(+0.80%)
Mar 31, 2021	19.38	19.38	19.38	19.38	483	+0.20(+1.06%)
Mar 30, 2021	19.11	19.21	19.07	19.18	3,396	+0.02(+0.10%)
Mar 29, 2021	19.18	19.18	19.08	19.16	1,470	+0.07(+0.39%)
Mar 26, 2021	19.06	19.09	18.97	19.08	6,030	+0.12(+0.66%)
Mar 25, 2021	18.96	18.97	18.82	18.96	2,159	-0.01(-0.04%)
Mar 24, 2021	19.07	19.09	18.96	18.96	1,366	-0.04(-0.23%)
Mar 23, 2021	19.14	19.14	18.94	19.01	3,124	-0.13(-0.69%)
Mar 22, 2021	19.11	19.14	19.11	19.14	718	+0.06(+0.31%)
Mar 19, 2021	19.12	19.12	19.03	19.08	615	+0.08(+0.43%)
Mar 18, 2021	19.18	19.20	18.97	19.00	11,844	-0.24(-1.22%)
Mar 17, 2021	19.11	19.30	19.11	19.24	3,121	+0.06(+0.30%)
Mar 16, 2021	19.19	19.28	19.09	19.18	13,231	-0.01(-0.04%)
Mar 15, 2021	19.18	19.19	19.10	19.19	3,949	+0.09(+0.49%)
Mar 12, 2021	19.11	19.11	19.08	19.09	615	-0.02(-0.09%)
Mar 11, 2021	19.11	19.20	19.11	19.11	4,108	+0.14(+0.75%)
Mar 10, 2021	18.95	19.03	18.95	18.97	2,275	+0.07(+0.36%)
Mar 09, 2021	18.78	18.92	18.74	18.90	20,965	+0.32(+1.74%)
Mar 08, 2021	18.72	18.85	18.58	18.58	4,397	+0.03(+0.18%)
Mar 05, 2021	18.59	18.65	18.43	18.54	20,756	-0.05(-0.25%)
Mar 04, 2021	18.73	18.78	18.52	18.59	4,195	-0.28(-1.48%)
Mar 03, 2021	19.09	19.09	18.81	18.87	3,212	-0.20(-1.03%)
Mar 02, 2021	19.02	19.06	18.97	19.06	1,971	+0.01(+0.03%)