Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.127	4.371	3.931	3.931	11,394	-0.37(-8.55%)
May 27, 2022	4.273	4.315	3.803	4.298	4,328	+0.20(+4.79%)
May 26, 2022	4.238	4.486	4.059	4.102	3,692	+0.01(+0.31%)
May 25, 2022	4.059	4.486	3.632	4.089	21,617	-0.18(-4.30%)
May 24, 2022	4.238	4.401	4.187	4.273	20,313	-0.43(-9.09%)
May 23, 2022	5.161	5.161	4.230	4.700	28,767	-1.10(-19.00%)
May 20, 2022	5.597	5.802	5.341	5.802	8,849	-0.26(-4.37%)
May 19, 2022	5.751	6.067	5.751	6.067	2,086	+0.76(+14.33%)
May 18, 2022	5.307	5.307	5.307	5.307	617	-0.33(-5.91%)
May 17, 2022	5.640	6.067	5.640	5.640	3,493	-0.00(-0.00%)
May 16, 2022	5.101	5.982	5.101	5.640	6,612	+0.15(+2.65%)
May 13, 2022	5.212	5.494	5.178	5.494	649	+0.32(+6.28%)
May 12, 2022	5.119	5.426	5.119	5.170	1,801	+0.03(+0.67%)
May 11, 2022	5.409	5.409	5.127	5.136	4,016	-0.85(-14.14%)
May 10, 2022	5.341	5.982	5.341	5.982	3,933	-0.63(-9.56%)
May 09, 2022	5.255	6.614	4.734	6.614	9,173	+1.06(+19.08%)
May 06, 2022	5.554	5.597	5.127	5.554	3,085	-0.21(-3.70%)
May 05, 2022	6.067	6.067	5.768	5.768	3,521	-0.64(-10.00%)
May 04, 2022	6.383	6.409	6.383	6.409	664	+0.00(+0.00%)
May 03, 2022	6.409	6.443	6.281	6.409	8,307	-0.33(-4.94%)
May 02, 2022	7.016	7.050	6.409	6.742	4,759	+0.21(+3.27%)
Apr 29, 2022	6.417	6.956	6.417	6.528	1,118	-0.46(-6.60%)
Apr 28, 2022	6.998	6.998	6.990	6.990	399	+0.20(+2.89%)
Apr 27, 2022	7.050	7.050	6.558	6.793	6,464	+0.13(+1.92%)
Apr 26, 2022	6.922	7.263	6.665	6.665	21,986	-0.59(-8.13%)
Apr 25, 2022	7.605	7.605	7.077	7.255	2,799	+0.03(+0.47%)
Apr 22, 2022	7.327	7.327	7.178	7.221	1,109	+0.04(+0.60%)
Apr 21, 2022	7.904	7.904	7.178	7.178	13,910	-0.73(-9.19%)
Apr 20, 2022	7.238	7.904	7.238	7.904	1,057	-0.60(-7.04%)
Apr 19, 2022	8.502	8.502	8.502	8.502	799	+0.04(+0.50%)
Apr 18, 2022	8.545	8.545	8.451	8.460	2,492	+0.73(+9.39%)
Apr 14, 2022	7.520	7.733	7.434	7.733	1,038	+0.15(+2.03%)
Apr 13, 2022	7.503	7.648	7.503	7.579	1,057	+0.32(+4.48%)
Apr 12, 2022	7.186	7.776	7.186	7.255	2,358	-0.40(-5.25%)
Apr 11, 2022	7.434	7.691	7.357	7.656	12,029	+0.48(+6.64%)
Apr 08, 2022	7.024	7.263	6.665	7.180	8,343	+0.09(+1.33%)
Apr 07, 2022	7.443	7.904	7.086	7.086	4,950	-0.60(-7.86%)
Apr 06, 2022	7.520	7.691	7.520	7.691	2,341	-0.13(-1.64%)
Apr 05, 2022	8.032	8.126	7.665	7.819	9,583	-0.34(-4.19%)
Apr 04, 2022	8.169	8.280	7.913	8.161	5,481	-0.37(-4.31%)
Apr 01, 2022	8.750	9.220	8.417	8.528	5,967	-0.02(-0.20%)
Mar 31, 2022	8.545	8.545	7.904	8.545	6,375	-0.32(-3.57%)
Mar 30, 2022	8.733	8.861	8.297	8.861	10,075	-0.20(-2.17%)
Mar 29, 2022	8.545	9.365	8.502	9.058	18,480	-0.17(-1.85%)
Mar 28, 2022	8.323	9.229	8.118	9.229	14,346	+1.11(+13.68%)
Mar 25, 2022	8.631	8.887	7.870	8.118	11,358	-1.24(-13.24%)
Mar 24, 2022	10.68	10.68	8.972	9.357	18,412	-0.90(-8.75%)