Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.324	5.324	4.850	4.850	1,792	-0.09(-1.80%)
May 05, 2023	5.277	5.472	4.851	4.939	9,655	-0.62(-11.20%)
May 04, 2023	5.410	7.099	4.716	5.561	84,438	+0.67(+13.64%)
May 03, 2023	5.161	5.161	4.894	4.894	530	+0.22(+4.76%)
Apr 28, 2023				4.672	105	-0.76(-13.93%)
Apr 26, 2023				5.428	192	+0.53(+10.91%)
Apr 20, 2023				4.894	171	+0.02(+0.37%)
Apr 18, 2023				4.876	247	-0.58(-10.60%)
Apr 14, 2023				5.455	258	+0.63(+13.10%)
Apr 10, 2023				4.823	167	-0.29(-5.58%)
Apr 03, 2023				5.108	211	-0.07(-1.30%)
Mar 30, 2023				5.175	243	+0.38(+7.91%)
Mar 28, 2023				4.796	152	-0.09(-1.82%)
Mar 24, 2023				4.885	543	-0.29(-5.51%)
Mar 22, 2023				5.170	131	+0.29(+5.83%)
Mar 21, 2023	4.885	4.885	4.885	4.885	537	-0.45(-8.50%)
Mar 17, 2023				5.339	80	+0.28(+5.63%)
Mar 16, 2023	5.179	5.179	5.054	5.054	920	-0.75(-12.88%)
Mar 14, 2023				5.802	138	+0.61(+11.64%)
Mar 13, 2023	5.357	5.357	5.099	5.197	1,840	-0.13(-2.50%)
Mar 10, 2023	5.330	5.330	5.330	5.330	860	-0.36(-6.41%)
Mar 07, 2023				5.695	28	+0.07(+1.17%)
Mar 06, 2023	5.570	5.650	5.570	5.629	2,317	-0.53(-8.58%)
Mar 02, 2023				6.158	400	+0.36(+6.30%)