Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	130.00	130.14	127.29	128.56	70,517	-1.71(-1.32%)
May 27, 2022	126.71	130.29	126.71	130.27	80,508	+5.21(+4.17%)
May 26, 2022	120.49	125.80	120.07	125.06	86,915	+4.28(+3.54%)
May 25, 2022	117.07	121.87	117.07	120.78	100,579	+2.94(+2.49%)
May 24, 2022	119.81	119.89	116.61	117.84	155,537	-3.76(-3.09%)
May 23, 2022	120.73	121.72	119.10	121.60	105,784	+0.93(+0.77%)
May 20, 2022	122.50	122.95	116.26	120.67	138,751	+0.77(+0.64%)
May 19, 2022	118.07	122.23	117.90	119.91	236,375	+1.52(+1.28%)
May 18, 2022	122.35	123.48	117.86	118.39	165,659	-6.20(-4.98%)
May 17, 2022	124.27	125.13	121.45	124.59	155,678	+3.64(+3.01%)
May 16, 2022	122.96	123.45	120.68	120.95	225,166	-3.08(-2.48%)
May 13, 2022	119.67	124.63	119.67	124.03	179,894	+6.59(+5.61%)
May 12, 2022	114.60	119.19	113.62	117.44	365,150	+1.04(+0.89%)
May 11, 2022	119.30	122.68	116.20	116.41	410,785	-4.31(-3.57%)
May 10, 2022	122.04	122.88	117.43	120.72	241,079	+2.36(+2.00%)
May 09, 2022	122.62	123.64	117.75	118.36	257,649	-7.17(-5.71%)
May 06, 2022	127.48	128.87	123.74	125.53	321,080	-3.42(-2.65%)
May 05, 2022	134.74	134.88	127.26	128.95	237,210	-7.83(-5.73%)
May 04, 2022	132.44	136.91	128.26	136.78	236,759	+4.38(+3.31%)
May 03, 2022	132.21	133.92	131.27	132.39	209,627	-0.41(-0.31%)
May 02, 2022	129.38	132.91	128.70	132.80	265,016	+3.27(+2.52%)
Apr 29, 2022	134.33	136.57	129.43	129.53	178,885	-6.47(-4.76%)
Apr 28, 2022	132.29	137.16	130.59	136.00	224,035	+6.48(+5.00%)
Apr 27, 2022	129.06	132.77	128.83	129.52	290,652	-0.52(-0.40%)
Apr 26, 2022	133.96	134.05	129.93	130.04	169,983	-5.31(-3.92%)
Apr 25, 2022	131.30	135.46	131.30	135.35	177,155	+3.20(+2.42%)
Apr 22, 2022	135.52	136.44	132.10	132.16	174,461	-3.52(-2.59%)
Apr 21, 2022	142.08	143.45	135.10	135.67	191,817	-4.85(-3.45%)
Apr 20, 2022	144.03	144.35	140.24	140.53	130,377	-2.10(-1.47%)
Apr 19, 2022	138.26	142.87	138.26	142.63	75,041	+3.71(+2.67%)
Apr 18, 2022	138.41	140.12	137.17	138.92	136,483	-0.14(-0.10%)
Apr 14, 2022	143.32	143.32	139.03	139.06	615,104	-4.25(-2.97%)
Apr 13, 2022	139.71	143.88	139.39	143.32	102,958	+3.95(+2.83%)
Apr 12, 2022	142.98	144.48	138.89	139.37	153,037	-1.06(-0.75%)
Apr 11, 2022	141.21	142.04	139.91	140.43	119,476	-2.54(-1.78%)
Apr 08, 2022	144.74	145.26	142.87	142.97	146,183	-3.03(-2.07%)
Apr 07, 2022	144.97	147.21	143.29	146.00	135,749	+0.49(+0.34%)
Apr 06, 2022	146.47	147.37	144.27	145.51	195,738	-4.04(-2.70%)
Apr 05, 2022	154.18	154.43	149.06	149.55	314,338	-5.46(-3.52%)
Apr 04, 2022	152.07	155.04	152.02	155.01	194,191	+3.59(+2.37%)
Apr 01, 2022	152.35	153.11	149.70	151.42	233,766	-0.56(-0.37%)
Mar 31, 2022	153.84	154.82	151.90	151.98	233,221	-1.94(-1.26%)
Mar 30, 2022	156.22	157.31	153.19	153.92	270,809	-3.42(-2.17%)
Mar 29, 2022	156.01	157.77	154.35	157.34	187,734	+3.50(+2.27%)
Mar 28, 2022	150.72	153.87	150.14	153.84	133,854	+2.46(+1.63%)
Mar 25, 2022	152.74	152.75	149.11	151.38	112,666	-1.28(-0.84%)
Mar 24, 2022	149.02	152.69	147.57	152.66	165,702	+4.58(+3.10%)
Mar 23, 2022	149.85	151.46	147.68	148.08	173,043	-3.55(-2.34%)
Mar 22, 2022	148.34	152.93	148.19	151.63	227,480	+3.15(+2.12%)
Mar 21, 2022	148.64	149.59	145.87	148.48	169,279	-1.01(-0.67%)
Mar 18, 2022	144.53	149.72	144.05	149.49	116,089	+4.16(+2.86%)
Mar 17, 2022	141.80	145.33	141.14	145.33	249,096	+2.04(+1.43%)
Mar 16, 2022	138.39	143.35	136.85	143.29	964,074	+7.67(+5.66%)
Mar 15, 2022	132.07	135.82	131.26	135.61	329,124	+4.32(+3.29%)
Mar 14, 2022	135.16	135.99	130.40	131.30	377,102	-4.44(-3.27%)
Mar 11, 2022	141.33	141.41	135.60	135.73	4,745,763	-4.44(-3.17%)
Mar 10, 2022	140.35	141.12	138.09	140.18	1,013,439	-2.80(-1.96%)
Mar 09, 2022	140.61	143.71	139.64	142.98	1,744,393	+6.31(+4.62%)
Mar 08, 2022	136.52	140.91	134.22	136.67	532,179	-0.15(-0.11%)
Mar 07, 2022	144.05	144.99	136.70	136.82	258,570	-6.95(-4.83%)
Mar 04, 2022	146.37	147.84	142.73	143.76	187,983	-3.73(-2.53%)
Mar 03, 2022	151.88	151.97	146.53	147.49	107,026	-3.95(-2.61%)
Mar 02, 2022	149.02	151.98	147.12	151.44	166,154	+3.11(+2.10%)