Potlatch Cp (NQ: PCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.84	49.30	46.69	47.50	1,879,254	-3.22(-6.35%)
May 27, 2022	49.70	50.76	49.70	50.72	266,812	+1.47(+2.98%)
May 26, 2022	49.19	49.63	49.04	49.25	236,536	+0.36(+0.74%)
May 25, 2022	47.93	49.28	47.93	48.89	331,669	+0.65(+1.35%)
May 24, 2022	48.35	48.45	47.17	48.24	276,327	-0.24(-0.50%)
May 23, 2022	48.55	49.08	48.23	48.48	277,186	+0.32(+0.66%)
May 20, 2022	49.09	49.18	47.38	48.17	352,168	-0.45(-0.93%)
May 19, 2022	48.00	49.40	47.73	48.62	413,265	+0.27(+0.56%)
May 18, 2022	49.17	49.65	48.13	48.35	364,035	-1.48(-2.96%)
May 17, 2022	47.91	49.85	47.77	49.82	426,208	+2.33(+4.90%)
May 16, 2022	47.82	48.02	46.30	47.50	283,351	+0.33(+0.69%)
May 13, 2022	47.73	48.09	46.93	47.17	564,308	-0.18(-0.38%)
May 12, 2022	46.84	47.35	46.04	47.35	380,005	+0.61(+1.30%)
May 11, 2022	48.04	48.79	46.67	46.74	365,403	-1.48(-3.06%)
May 10, 2022	49.24	49.29	47.63	48.22	436,974	-0.48(-0.99%)
May 09, 2022	49.54	50.37	48.49	48.70	504,198	-1.18(-2.36%)
May 06, 2022	50.72	50.72	49.13	49.88	427,319	-0.91(-1.80%)
May 05, 2022	52.14	52.23	50.30	50.79	359,943	-1.69(-3.23%)
May 04, 2022	50.55	52.63	50.39	52.48	381,292	+1.94(+3.83%)
May 03, 2022	49.25	51.00	49.25	50.55	439,293	+1.29(+2.63%)
May 02, 2022	50.22	50.82	48.11	49.25	466,323	-0.90(-1.79%)
Apr 29, 2022	50.72	51.47	50.01	50.15	469,234	-1.03(-2.02%)
Apr 28, 2022	49.78	51.43	49.26	51.18	393,208	+1.63(+3.29%)
Apr 27, 2022	48.25	50.72	48.11	49.55	712,308	+0.89(+1.82%)
Apr 26, 2022	48.57	50.50	47.97	48.66	820,127	+0.02(+0.04%)
Apr 25, 2022	48.83	49.25	47.33	48.65	1,082,986	-0.37(-0.76%)
Apr 22, 2022	49.15	49.74	48.94	49.02	575,013	-0.35(-0.72%)
Apr 21, 2022	49.46	49.86	49.15	49.37	345,951	+0.20(+0.41%)
Apr 20, 2022	49.35	50.29	49.14	49.17	498,931	+0.08(+0.17%)
Apr 19, 2022	47.74	49.34	47.74	49.09	285,355	+1.57(+3.30%)
Apr 18, 2022	47.36	47.92	47.24	47.52	193,835	-0.06(-0.13%)
Apr 14, 2022	47.60	48.05	47.21	47.59	217,076	+0.06(+0.13%)
Apr 13, 2022	47.16	47.89	47.16	47.52	437,218	+0.48(+1.02%)
Apr 12, 2022	47.57	48.18	46.91	47.04	397,169	-0.07(-0.15%)
Apr 11, 2022	46.79	47.56	46.66	47.12	308,377	+0.27(+0.58%)
Apr 08, 2022	46.54	47.41	46.24	46.84	330,436	+0.32(+0.68%)
Apr 07, 2022	46.05	46.92	45.63	46.53	675,149	+0.49(+1.06%)
Apr 06, 2022	46.77	47.21	45.97	46.04	507,558	-1.13(-2.40%)
Apr 05, 2022	48.32	48.69	47.03	47.17	396,189	-1.29(-2.65%)
Apr 04, 2022	48.52	48.75	47.92	48.46	410,780	+0.10(+0.21%)
Apr 01, 2022	47.91	48.53	47.20	48.36	355,233	+0.62(+1.29%)
Mar 31, 2022	48.61	49.08	47.70	47.74	550,272	-0.76(-1.57%)
Mar 30, 2022	48.96	49.11	48.31	48.50	645,922	-0.33(-0.67%)
Mar 29, 2022	48.62	49.37	48.16	48.83	442,106	+0.58(+1.20%)
Mar 28, 2022	48.28	48.90	47.76	48.25	317,814	+0.15(+0.32%)
Mar 25, 2022	47.22	48.18	46.07	48.09	521,325	+0.91(+1.94%)
Mar 24, 2022	48.83	48.83	46.79	47.18	478,015	-1.31(-2.71%)
Mar 23, 2022	49.33	49.33	48.46	48.49	420,041	-0.93(-1.89%)
Mar 22, 2022	50.64	50.80	49.23	49.42	767,472	-1.02(-2.03%)
Mar 21, 2022	50.45	50.66	50.04	50.45	350,490	+0.01(+0.02%)
Mar 18, 2022	50.32	50.62	49.62	50.44	850,132	-0.07(-0.14%)
Mar 17, 2022	49.80	50.73	49.80	50.51	268,959	+0.34(+0.69%)
Mar 16, 2022	49.47	50.25	48.46	50.17	344,470	+0.93(+1.89%)
Mar 15, 2022	50.01	50.40	48.78	49.23	303,729	-0.40(-0.80%)
Mar 14, 2022	49.83	50.12	49.07	49.63	292,094	-0.03(-0.05%)
Mar 11, 2022	50.57	51.01	49.48	49.66	409,147	-0.72(-1.44%)
Mar 10, 2022	48.40	50.56	48.08	50.38	512,129	+1.77(+3.65%)
Mar 09, 2022	49.04	49.47	47.99	48.61	504,602	+0.58(+1.21%)
Mar 08, 2022	48.90	49.38	47.79	48.03	432,655	-0.87(-1.78%)
Mar 07, 2022	49.88	51.11	48.75	48.90	551,315	-0.81(-1.62%)
Mar 04, 2022	48.76	49.76	48.51	49.71	413,185	+0.22(+0.44%)
Mar 03, 2022	49.90	50.09	49.03	49.49	369,200	-0.17(-0.35%)
Mar 02, 2022	48.67	50.15	48.47	49.66	542,073	+1.19(+2.46%)