Nxt Energy Solutions Inc (OP: NSFDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.8415	0.9680	0.8415	0.9270	2,950	+0.09(+10.36%)
May 29, 2014	0.9000	0.9000	0.8316	0.8400	34,365	-0.06(-6.46%)
May 28, 2014	0.9080	0.9200	0.8980	0.8980	40,400	-0.01(-1.32%)
May 27, 2014	0.9200	0.9200	0.9080	0.9100	14,047	-0.03(-3.57%)
May 23, 2014		0.9437	0.9437	0.9437	0	-0.00(-0.24%)
May 22, 2014	0.9500	0.9680	0.9460	0.9460	55,200	+0.04(+4.07%)
May 21, 2014	0.8500	0.9100	0.8000	0.9090	93,824	+0.06(+7.57%)
May 20, 2014	0.9275	0.9275	0.8450	0.8450	40,450	-0.12(-12.25%)
May 19, 2014	0.9644	0.9686	0.9630	0.9630	2,800	+0.04(+3.83%)
May 16, 2014	0.9264	0.9521	0.8988	0.9275	9,000	-0.04(-4.38%)
May 15, 2014	0.9500	1.000	0.9340	0.9700	175,600	+0.03(+3.20%)
May 14, 2014	0.9650	0.9700	0.9399	0.9399	34,600	-0.02(-2.09%)
May 13, 2014	0.9600	1.000	0.9600	0.9600	3,700	-0.01(-1.03%)
May 12, 2014	1.000	1.000	0.9700	0.9700	3,710	-0.03(-3.00%)
May 09, 2014	1.020	1.020	0.9900	1.000	51,140	-0.01(-1.38%)
May 08, 2014	0.9886	1.014	0.9886	1.014	20,450	+0.01(+1.40%)
May 07, 2014	1.000	1.000	1.000	1.000	9,825	+0.00(+0.00%)
May 06, 2014	1.000	1.000	1.000	1.000	9,650	+0.00(+0.00%)
May 05, 2014	0.9958	1.010	0.9958	1.000	10,171	-0.03(-2.91%)
May 02, 2014	1.033	1.090	1.029	1.030	34,300	-0.01(-0.96%)
May 01, 2014	1.040	1.040	1.035	1.040	7,650	+0.05(+5.05%)
Apr 30, 2014	0.9900	0.9940	0.9717	0.9900	21,310	-0.01(-1.00%)
Apr 29, 2014	1.000	1.000	1.000	1.000	27,400	+0.02(+2.47%)
Apr 28, 2014	1.060	1.060	0.9759	0.9759	29,374	-0.08(-7.93%)
Apr 25, 2014	1.070	1.070	1.060	1.060	3,000	-0.02(-1.54%)
Apr 24, 2014	1.080	1.110	1.077	1.077	19,956	-0.02(-2.13%)
Apr 23, 2014	1.160	1.160	1.100	1.100	71,214	-0.05(-4.35%)
Apr 22, 2014	1.130	1.200	1.130	1.150	14,400	+0.05(+4.55%)
Apr 21, 2014	1.020	1.120	1.000	1.100	55,600	+0.02(+1.85%)
Apr 17, 2014		1.080	1.080	1.080	0	-0.02(-1.82%)
Apr 16, 2014	1.070	1.130	1.070	1.100	121,405	+0.00(+0.00%)
Apr 15, 2014	1.180	1.200	1.100	1.100	12,376	-0.08(-6.78%)
Apr 14, 2014	1.190	1.240	1.180	1.180	3,900	-0.01(-0.84%)
Apr 11, 2014	1.170	1.238	1.100	1.190	0	+0.03(+2.60%)
Apr 10, 2014	1.260	1.260	1.160	1.160	23,240	-0.09(-7.22%)
Apr 09, 2014	1.294	1.330	1.250	1.250	23,600	-0.09(-6.72%)
Apr 08, 2014	1.250	1.340	1.240	1.340	13,725	+0.12(+9.84%)
Apr 07, 2014	1.227	1.227	1.160	1.220	19,105	-0.03(-2.32%)
Apr 04, 2014	1.220	1.285	1.220	1.249	0	-0.01(-0.87%)
Apr 03, 2014	1.250	1.270	1.240	1.260	10,000	-0.01(-0.79%)
Apr 02, 2014	1.254	1.280	1.250	1.270	17,122	+0.01(+0.79%)
Apr 01, 2014	1.272	1.290	1.250	1.260	11,450	-0.06(-4.55%)
Mar 31, 2014	1.330	1.330	1.290	1.320	20,952	+0.04(+3.13%)
Mar 28, 2014	1.310	1.310	1.280	1.280	0	+0.01(+0.79%)
Mar 27, 2014	1.285	1.310	1.270	1.270	24,772	-0.05(-3.50%)
Mar 26, 2014	1.321	1.329	1.300	1.316	7,045	+0.02(+1.45%)
Mar 25, 2014	1.300	1.330	1.296	1.297	22,775	-0.02(-1.73%)
Mar 24, 2014	1.300	1.330	1.270	1.320	31,900	-0.01(-0.75%)
Mar 21, 2014	1.370	1.370	1.330	1.330	22,313	-0.02(-1.48%)
Mar 20, 2014	1.296	1.360	1.240	1.350	24,675	+0.03(+2.07%)
Mar 19, 2014	1.358	1.370	1.323	1.323	34,830	-0.06(-4.16%)
Mar 18, 2014	1.390	1.450	1.360	1.380	38,245	+0.01(+0.73%)
Mar 17, 2014	1.413	1.440	1.370	1.370	6,725	-0.03(-2.14%)
Mar 14, 2014	1.400	1.400	1.360	1.400	0	-0.04(-2.78%)
Mar 13, 2014	1.410	1.448	1.410	1.440	5,950	+0.04(+2.86%)
Mar 12, 2014	1.363	1.400	1.360	1.400	4,880	+0.01(+0.72%)
Mar 11, 2014	1.460	1.460	1.340	1.390	66,827	-0.09(-6.08%)
Mar 10, 2014	1.560	1.560	1.480	1.480	28,226	-0.01(-0.96%)
Mar 07, 2014	1.480	1.500	1.480	1.494	0	-0.07(-4.21%)
Mar 06, 2014	1.500	1.560	1.496	1.560	11,230	+0.11(+7.59%)
Mar 05, 2014	1.500	1.500	1.450	1.450	13,550	-0.05(-3.33%)
Mar 04, 2014	1.580	1.580	1.480	1.500	33,652	-0.06(-3.85%)