Blueharbor Bank [Nc] (OP: BLHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				17.95	0	+0.95(+5.59%)
May 25, 2023	17.00	17.00	17.00	17.00	1,000	+0.00(+0.00%)
May 23, 2023				17.00	0	+0.00(+0.00%)
May 11, 2023				17.00	30	-0.99(-5.50%)
May 09, 2023				17.99	0	-0.01(-0.06%)
May 08, 2023	18.26	18.26	18.00	18.00	1,166	-0.50(-2.70%)
May 05, 2023	18.50	18.50	18.50	18.50	160	-0.50(-2.63%)
Apr 24, 2023				19.00	0	+0.00(+0.00%)
Apr 21, 2023	18.90	19.00	18.90	19.00	594	+1.00(+5.56%)
Apr 20, 2023	17.50	18.00	17.50	18.00	1,815	+1.00(+5.88%)
Apr 19, 2023	17.00	17.00	17.00	17.00	200	+0.01(+0.06%)
Apr 12, 2023				16.99	0	+0.01(+0.06%)
Apr 10, 2023				16.98	0	+0.86(+5.33%)
Apr 06, 2023	16.12	16.12	16.12	16.12	720	+0.03(+0.19%)
Apr 05, 2023	16.74	16.74	16.09	16.09	2,100	-0.61(-3.65%)
Apr 04, 2023	16.70	16.70	16.70	16.70	100	-0.29(-1.71%)
Mar 29, 2023				16.99	0	+0.02(+0.12%)
Mar 28, 2023	16.25	16.97	16.25	16.97	1,119	+0.72(+4.43%)
Mar 27, 2023	16.50	16.50	16.25	16.25	400	-0.25(-1.52%)
Mar 23, 2023				16.50	0	+0.03(+0.18%)
Mar 20, 2023				16.47	0	+0.47(+2.94%)
Mar 17, 2023	16.10	16.10	15.60	16.00	3,783	-1.50(-8.57%)
Mar 16, 2023	18.00	18.00	16.60	17.50	460	-1.25(-6.67%)
Mar 14, 2023				18.75	0	-0.25(-1.32%)
Mar 13, 2023	20.11	20.11	16.21	19.00	4,400	-1.55(-7.54%)
Mar 10, 2023	20.99	21.00	20.55	20.55	17,500	-0.55(-2.61%)
Mar 09, 2023	22.10	22.10	21.10	21.10	456	-1.40(-6.22%)