Blueharbor Bank [Nc] (OP: BLHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				14.70	0	+0.45(+3.16%)
May 27, 2022	14.20	14.26	14.20	14.25	1,680	+0.20(+1.42%)
May 26, 2022	14.05	14.05	14.05	14.05	200	+0.01(+0.07%)
May 25, 2022	14.00	14.04	14.00	14.04	2,000	+0.44(+3.24%)
May 11, 2022				13.60	0	-0.45(-3.20%)
May 10, 2022	13.65	14.09	13.65	14.05	15,645	-0.04(-0.28%)
May 09, 2022	14.09	14.09	14.09	14.09	100	+0.43(+3.15%)
May 06, 2022	13.66	13.66	13.66	13.66	1,540	+0.00(+0.00%)
May 05, 2022	13.75	13.75	13.66	13.66	500	-0.24(-1.73%)
May 04, 2022	13.89	13.90	13.89	13.90	925	+0.10(+0.72%)
May 03, 2022	13.80	13.80	13.80	13.80	2,564	-0.10(-0.72%)
May 02, 2022	13.90	13.90	13.90	13.90	2,000	+0.05(+0.36%)
Apr 28, 2022				13.85	0	-0.10(-0.72%)
Apr 27, 2022	13.95	13.95	13.95	13.95	4,861	+0.10(+0.72%)
Apr 26, 2022	14.00	14.00	13.85	13.85	4,008	-0.15(-1.07%)
Apr 25, 2022	14.00	14.00	14.00	14.00	200	-0.10(-0.71%)
Apr 22, 2022	14.10	14.10	14.10	14.10	150	+0.17(+1.22%)
Apr 21, 2022	14.00	14.00	13.93	13.93	5,500	+0.01(+0.07%)
Apr 19, 2022				13.92	0	-0.03(-0.22%)
Apr 18, 2022	13.95	13.95	13.95	13.95	2,400	-0.05(-0.36%)
Apr 14, 2022	14.05	14.05	14.00	14.00	3,900	+0.10(+0.72%)
Apr 12, 2022				13.90	0	+0.00(+0.00%)
Apr 11, 2022	13.90	13.90	13.90	13.90	100	+0.00(+0.00%)
Apr 08, 2022	13.90	13.90	13.90	13.90	1,885	+0.00(+0.00%)
Apr 07, 2022	14.02	14.02	13.90	13.90	290	-0.15(-1.07%)
Mar 22, 2022				14.05	0	+0.05(+0.36%)
Mar 21, 2022	13.99	14.05	13.99	14.00	4,070	+0.01(+0.07%)
Mar 17, 2022				13.99	0	+0.19(+1.38%)
Mar 16, 2022	13.80	13.80	13.80	13.80	100	-0.02(-0.14%)
Mar 09, 2022				13.82	0	-0.18(-1.29%)
Mar 07, 2022				14.00	0	+0.15(+1.08%)