Blueharbor Bank [Nc] (OP: BLHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		8.250	8.250	8.250	0	+0.25(+3.12%)
May 21, 2020		8.000	8.000	8.000	0	-0.38(-4.53%)
May 20, 2020	8.500	8.500	8.380	8.380	200	+0.00(+0.00%)
May 08, 2020		8.380	8.380	8.380	0	-0.11(-1.30%)
May 01, 2020		8.490	8.490	8.490	0	+0.49(+6.13%)
Apr 28, 2020		8.000	8.000	8.000	0	+0.20(+2.56%)
Apr 23, 2020		7.800	7.800	7.800	0	-0.45(-5.45%)
Apr 17, 2020		8.250	8.250	8.250	0	+0.25(+3.12%)
Apr 14, 2020		8.000	8.000	8.000	0	+0.00(+0.00%)
Apr 09, 2020		8.000	8.000	8.000	0	-1.00(-11.11%)
Apr 03, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 30, 2020		9.000	9.000	9.000	0	+0.73(+8.83%)
Mar 25, 2020		8.270	8.270	8.270	0	+0.00(+0.00%)
Mar 20, 2020		8.270	8.270	8.270	0	-0.73(-8.11%)
Mar 19, 2020	9.000	9.000	9.000	9.000	900	+0.75(+9.09%)
Mar 18, 2020	8.250	8.250	8.250	8.250	720	-0.75(-8.33%)
Mar 17, 2020	8.250	9.000	8.250	9.000	300	-0.75(-7.69%)
Mar 16, 2020	9.000	9.750	7.260	9.750	18,965	-0.20(-2.01%)
Mar 12, 2020		9.950	9.950	9.950	0	-1.05(-9.55%)
Mar 11, 2020	11.25	11.25	11.00	11.00	200	-0.70(-5.98%)
Mar 10, 2020		11.70	11.70	11.70	40	+0.00(+0.00%)