Blueharbor Bank [Nc] (OP: BLHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		12.15	12.15	12.15	0	+0.00(+0.00%)
May 22, 2018		12.15	12.15	12.15	0	+0.00(+0.00%)
May 17, 2018		12.15	12.15	12.15	0	-0.05(-0.41%)
May 04, 2018		12.20	12.20	12.20	0	-0.30(-2.38%)
May 03, 2018	12.20	12.50	12.20	12.50	920	+0.35(+2.86%)
Apr 30, 2018		12.15	12.15	12.15	0	+0.10(+0.83%)
Apr 24, 2018		12.05	12.05	12.05	0	+0.05(+0.42%)
Apr 23, 2018	12.05	12.05	12.00	12.00	4,105	+0.00(+0.00%)
Apr 19, 2018		12.00	12.00	12.00	0	-0.27(-2.20%)
Apr 18, 2018	12.50	12.50	12.27	12.27	2,608	+0.03(+0.25%)
Apr 17, 2018	12.24	12.24	12.24	12.24	100	+0.14(+1.16%)
Apr 16, 2018	12.10	12.10	12.10	12.10	600	+0.25(+2.11%)
Apr 10, 2018		11.85	11.85	11.85	0	-0.65(-5.20%)
Apr 09, 2018	12.50	12.50	12.49	12.50	1,000	-0.25(-1.96%)
Apr 03, 2018		12.75	12.75	12.75	0	+0.00(+0.00%)
Apr 02, 2018	11.76	12.75	11.76	12.75	1,100	-0.25(-1.92%)
Mar 28, 2018		13.00	13.00	13.00	0	-1.50(-10.34%)
Mar 27, 2018	11.95	14.50	11.95	14.50	800	+2.75(+23.40%)
Mar 21, 2018		11.75	11.75	11.75	0	+0.05(+0.43%)
Mar 19, 2018		11.70	11.70	11.70	0	+0.00(+0.00%)
Mar 12, 2018		11.70	11.70	11.70	0	-0.05(-0.43%)
Mar 09, 2018	11.75	11.75	11.75	11.75	733	-0.25(-2.08%)
Mar 08, 2018	11.88	12.00	11.80	12.00	1,950	+0.20(+1.69%)
Mar 07, 2018	11.80	11.80	11.80	11.80	720	+0.00(+0.00%)
Mar 06, 2018	11.80	11.80	11.80	11.80	1,440	-0.05(-0.42%)
Mar 05, 2018	11.85	11.85	11.85	11.85	500	+0.00(+0.00%)