Blueharbor Bank [Nc] (OP: BLHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		12.35	12.35	12.35	0	+0.35(+2.92%)
May 27, 2015	12.00	12.37	12.00	12.00	1,700	+0.00(+0.00%)
May 19, 2015		12.00	12.00	12.00	0	+1.00(+9.09%)
May 18, 2015	10.75	11.00	10.74	11.00	2,430	+0.74(+7.21%)
May 14, 2015		10.26	10.26	10.26	0	-0.74(-6.73%)
May 11, 2015		11.00	11.00	11.00	0	-0.05(-0.45%)
May 06, 2015		11.05	11.05	11.05	0	-0.45(-3.91%)
May 01, 2015		11.50	11.50	11.50	0	-0.85(-6.88%)
Apr 24, 2015		12.35	12.35	12.35	0	+0.35(+2.92%)
Apr 23, 2015	12.00	12.00	12.00	12.00	500	-0.01(-0.08%)
Apr 22, 2015	12.01	12.01	12.01	12.01	500	-0.49(-3.92%)
Apr 20, 2015		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 31, 2015		12.50	12.50	12.50	0	+0.05(+0.40%)
Mar 30, 2015	11.70	12.45	11.65	12.45	3,975	+0.65(+5.51%)
Mar 25, 2015		11.80	11.80	11.80	0	+0.20(+1.72%)
Mar 24, 2015	11.60	11.60	11.60	11.60	670	-0.80(-6.45%)
Mar 17, 2015		12.40	12.40	12.40	0	+0.00(+0.00%)
Mar 16, 2015	12.40	12.40	12.40	12.40	200	+0.15(+1.22%)
Mar 13, 2015	12.25	12.25	12.25	12.25	500	+0.15(+1.24%)
Mar 12, 2015	12.10	12.40	12.10	12.10	1,400	+0.05(+0.41%)
Mar 09, 2015		12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 06, 2015	11.50	12.05	11.50	12.05	200	-0.05(-0.41%)