Blueharbor Bank [Nc] (OP: BLHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
May 22, 2014		11.50	11.50	11.50	0	+0.45(+4.07%)
May 21, 2014	11.00	11.11	10.89	11.05	4,109	-0.02(-0.18%)
May 20, 2014	11.07	11.07	11.07	11.07	600	-1.43(-11.44%)
May 16, 2014		12.50	12.50	12.50	0	-0.25(-1.96%)
May 14, 2014		12.75	12.75	12.75	0	+0.29(+2.33%)
May 13, 2014	12.00	12.46	12.00	12.46	1,450	+0.22(+1.80%)
May 09, 2014		12.24	12.24	12.24	0	+0.49(+4.17%)
May 08, 2014	11.50	12.00	11.20	11.75	18,491	+0.25(+2.17%)
May 06, 2014	11.50	11.50	11.50	11.50	0	+0.30(+2.68%)
May 01, 2014	11.20	11.20	11.20	11.20	0	+1.52(+15.70%)
Apr 30, 2014	9.680	9.680	9.680	9.680	100	+1.67(+20.85%)
Apr 14, 2014		8.010	8.010	8.010	0	+0.00(+0.00%)
Apr 10, 2014	8.010	8.010	8.010	8.010	0	-1.68(-17.34%)