Blueharbor Bank [Nc] (OP: BLHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	7.980	7.980	7.980	7.980	0	-0.02(-0.25%)
May 29, 2013	8.000	8.000	8.000	8.000	1,006	+0.02(+0.25%)
May 28, 2013	7.600	7.980	7.600	7.980	1,600	+0.38(+5.00%)
May 24, 2013	7.000	7.980	6.900	7.600	3,200	-0.39(-4.88%)
May 23, 2013	7.900	7.990	7.900	7.990	200	+0.09(+1.14%)
May 22, 2013	7.990	7.990	6.500	7.900	1,020	-0.09(-1.13%)
May 21, 2013	7.600	7.990	7.600	7.990	1,100	+0.39(+5.13%)
May 17, 2013		7.600	7.600	7.600	0	+0.60(+8.57%)
May 15, 2013		7.000	7.000	7.000	0	+0.10(+1.45%)
May 13, 2013	6.900	6.900	6.900	6.900	600	+0.00(+0.00%)
May 09, 2013		6.900	6.900	6.900	0	-0.49(-6.63%)
May 08, 2013	6.800	7.390	6.800	7.390	4,200	+0.49(+7.10%)
May 07, 2013	6.900	6.900	6.900	6.900	300	+0.15(+2.22%)
May 06, 2013	6.750	6.750	6.750	6.750	2,700	-0.25(-3.57%)
Apr 30, 2013		7.000	7.000	7.000	0	+0.25(+3.70%)
Apr 26, 2013		6.750	6.750	6.750	0	+0.00(+0.00%)
Apr 19, 2013	6.750	6.750	6.750	6.750	0	-0.84(-11.07%)
Apr 11, 2013		7.590	7.590	7.590	0	+0.09(+1.20%)
Apr 10, 2013	7.500	7.500	7.500	7.500	100	+0.01(+0.13%)
Apr 08, 2013		7.490	7.490	7.490	0	-0.11(-1.45%)
Apr 03, 2013		7.600	7.600	7.600	0	-0.25(-3.18%)
Apr 02, 2013	7.850	7.850	7.850	7.850	300	+1.04(+15.27%)
Mar 26, 2013		6.810	6.810	6.810	0	+0.00(+0.00%)
Mar 20, 2013		6.810	6.810	6.810	0	-0.79(-10.39%)
Mar 19, 2013	7.600	7.600	7.590	7.600	500	+0.01(+0.13%)
Mar 14, 2013		7.590	7.590	7.590	0	+0.10(+1.34%)
Mar 13, 2013	7.490	7.490	7.490	7.490	100	+0.84(+12.63%)
Mar 12, 2013	6.650	6.650	6.650	6.650	100	+0.00(+0.00%)