Volt Carbon Technologies Inc (OP: TORVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0514	0.0514	0.0514	0.0514	59,069	+0.01(+13.72%)
May 30, 2023	0.0452	0.0452	0.0452	0.0452	83,000	-0.00(-9.24%)
May 26, 2023	0.0498	0.0498	0.0498	0.0498	22,000	-0.00(-5.68%)
May 24, 2023				0.0528	0	+0.00(+0.57%)
May 22, 2023				0.0525	13,000	+0.00(+0.96%)
May 19, 2023	0.0520	0.0520	0.0520	0.0520	2,000	+0.00(+0.00%)
May 17, 2023				0.0520	0	+0.01(+13.54%)
May 12, 2023				0.0458	6,000	+0.00(+1.55%)
May 11, 2023	0.0451	0.0451	0.0451	0.0451	3,100	-0.00(-5.45%)
May 09, 2023				0.0477	0	-0.00(-8.80%)
May 03, 2023				0.0523	0	+0.00(+9.64%)
Apr 28, 2023				0.0477	0	-0.00(-8.45%)
Apr 19, 2023				0.0521	0	-0.01(-12.88%)
Apr 18, 2023	0.0525	0.0598	0.0525	0.0598	2,597	-0.00(-0.17%)
Apr 14, 2023				0.0599	0	+0.02(+46.81%)
Apr 13, 2023	0.0487	0.0487	0.0404	0.0408	24,000	-0.02(-33.33%)
Apr 12, 2023	0.0612	0.0612	0.0612	0.0612	1,000	+0.02(+35.70%)
Apr 10, 2023				0.0451	0	+0.00(+1.81%)
Apr 06, 2023	0.0404	0.0443	0.0404	0.0443	2,195	-0.00(-9.59%)
Apr 04, 2023				0.0490	0	-0.00(-1.01%)
Apr 03, 2023	0.0495	0.0495	0.0495	0.0495	1,000	+0.01(+12.24%)
Mar 31, 2023	0.0441	0.0441	0.0441	0.0441	1,800	-0.01(-19.82%)
Mar 30, 2023	0.0517	0.0550	0.0517	0.0550	72,210	+0.00(+7.00%)
Mar 29, 2023	0.0514	0.0514	0.0514	0.0514	500	+0.01(+26.91%)
Mar 28, 2023	0.0405	0.0405	0.0405	0.0405	1,500	+0.00(+0.25%)
Mar 27, 2023	0.0404	0.0405	0.0404	0.0404	77,000	-0.00(-0.25%)
Mar 24, 2023	0.0404	0.0405	0.0404	0.0405	34,790	-0.00(-7.74%)
Mar 23, 2023	0.0404	0.0439	0.0404	0.0439	1,340	-0.01(-12.20%)
Mar 22, 2023	0.0473	0.0500	0.0473	0.0500	10,150	+0.00(+10.62%)
Mar 17, 2023				0.0452	0	-0.01(-9.96%)
Mar 16, 2023	0.0502	0.0582	0.0502	0.0502	1,125	-0.01(-14.33%)
Mar 08, 2023				0.0586	0	+0.01(+17.91%)
Mar 07, 2023	0.0497	0.0497	0.0497	0.0497	580	+0.00(+6.20%)
Mar 06, 2023	0.0529	0.0531	0.0468	0.0468	30,299	-0.01(-12.36%)