Volt Carbon Technologies Inc (OP: TORVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2019		0.0110	0.0110	0.0110	0	+0.00(+0.92%)
May 14, 2019	0.0109	0.0109	0.0109	0.0109	500	-0.01(-54.58%)
May 07, 2019		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Apr 30, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 26, 2019		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Apr 24, 2019		0.0130	0.0130	0.0130	0	-0.02(-53.57%)
Apr 17, 2019		0.0280	0.0280	0.0280	0	+0.01(+21.74%)
Apr 15, 2019		0.0230	0.0230	0.0230	0	-0.01(-23.84%)
Apr 09, 2019		0.0302	0.0302	0.0302	0	-0.00(-5.62%)
Apr 04, 2019		0.0320	0.0320	0.0320	0	+0.01(+39.13%)
Mar 28, 2019		0.0230	0.0230	0.0230	0	-0.01(-31.75%)
Mar 25, 2019		0.0337	0.0337	0.0337	0	+0.01(+20.36%)
Mar 22, 2019	0.0350	0.0350	0.0241	0.0280	105,500	-0.01(-21.35%)
Mar 21, 2019	0.0356	0.0356	0.0356	0.0356	999	+0.01(+47.11%)
Mar 20, 2019	0.0242	0.0242	0.0242	0.0242	125	-0.00(-13.57%)
Mar 19, 2019	0.0280	0.0280	0.0280	0.0280	6,000	+0.01(+32.08%)
Mar 18, 2019	0.0212	0.0212	0.0212	0.0212	17,500	-0.01(-24.29%)
Mar 08, 2019		0.0280	0.0280	0.0280	0	-0.01(-17.65%)
Mar 06, 2019		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Mar 05, 2019	0.0311	0.0340	0.0311	0.0340	3,000	+0.00(+3.03%)