Avanti Helium Corp (OP: ARGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.485	2.500	2.300	2.398	109,633	+0.07(+2.94%)
May 27, 2021	2.300	2.450	2.270	2.330	178,071	+0.05(+2.28%)
May 26, 2021	2.102	2.300	2.102	2.278	95,267	+0.16(+7.45%)
May 25, 2021	2.181	2.280	2.100	2.120	137,667	-0.11(-4.93%)
May 24, 2021	2.140	2.360	2.120	2.230	195,120	+0.17(+8.25%)
May 21, 2021	1.990	2.138	1.980	2.060	235,774	+0.12(+6.19%)
May 20, 2021	1.980	2.100	1.830	1.940	105,728	-0.05(-2.34%)
May 19, 2021	2.075	2.119	1.960	1.986	129,750	-0.14(-6.70%)
May 18, 2021	2.250	2.310	2.120	2.129	81,953	-0.12(-5.45%)
May 17, 2021	2.250	2.480	2.200	2.252	184,090	-0.11(-4.58%)
May 14, 2021	2.405	2.530	2.350	2.360	226,733	+0.02(+0.85%)
May 13, 2021	2.350	2.419	2.250	2.340	248,444	+0.22(+10.33%)
May 12, 2021	2.400	2.400	2.121	2.121	94,251	-0.14(-6.15%)
May 11, 2021	2.313	2.313	2.140	2.260	56,759	-0.06(-2.59%)
May 10, 2021	2.591	2.730	2.250	2.320	168,560	-0.16(-6.53%)
May 07, 2021	2.250	2.482	2.183	2.482	190,011	+0.28(+12.83%)
May 06, 2021	2.070	2.200	2.060	2.200	57,684	+0.17(+8.41%)
May 05, 2021	2.100	2.120	2.010	2.029	60,108	-0.06(-2.85%)
May 04, 2021	2.050	2.150	2.000	2.089	81,708	+0.03(+1.65%)
May 03, 2021	2.080	2.210	2.016	2.055	61,294	-0.03(-1.21%)
Apr 30, 2021	2.078	2.140	2.000	2.080	102,000	+0.00(+0.00%)
Apr 29, 2021	2.240	2.250	2.020	2.080	205,377	+0.14(+7.22%)
Apr 28, 2021	2.017	2.060	1.900	1.940	29,021	-0.05(-2.65%)
Apr 27, 2021	2.100	2.150	1.950	1.993	42,331	-0.09(-4.27%)
Apr 26, 2021	2.114	2.129	2.040	2.082	28,806	+0.02(+1.05%)
Apr 23, 2021	2.154	2.209	2.060	2.060	48,500	-0.03(-1.44%)
Apr 22, 2021	2.120	2.180	1.850	2.090	103,352	+0.03(+1.44%)
Apr 21, 2021	2.002	2.101	1.951	2.060	9,245	+0.01(+0.50%)
Apr 20, 2021	2.120	2.150	1.776	2.050	37,626	-0.10(-4.62%)
Apr 19, 2021	2.410	2.410	2.149	2.149	35,631	-0.12(-5.32%)
Apr 16, 2021	2.289	2.422	2.240	2.270	82,500	+0.05(+2.32%)
Apr 15, 2021	2.088	2.225	2.075	2.219	41,962	+0.27(+13.77%)
Apr 14, 2021	1.950	1.950	1.950	1.950	767	-0.00(-0.17%)
Apr 12, 2021		1.953	1.953	1.953	0	-0.02(-0.87%)
Apr 09, 2021	1.971	1.971	1.971	1.971	2,000	-0.01(-0.47%)
Apr 05, 2021		1.980	1.980	1.980	0	+0.03(+1.75%)
Mar 31, 2021		1.946	1.946	1.946	0	-0.01(-0.71%)
Mar 30, 2021	1.960	1.980	1.960	1.960	1,850	-0.16(-7.55%)
Mar 29, 2021	2.058	2.120	2.058	2.120	2,665	+0.06(+2.97%)
Mar 26, 2021	2.000	2.059	2.000	2.059	1,200	+0.25(+13.83%)
Mar 25, 2021	1.650	1.920	1.650	1.809	2,713	+0.16(+9.80%)
Mar 23, 2021		1.647	1.647	1.647	0	-0.13(-7.46%)
Mar 22, 2021	1.780	1.780	1.659	1.780	400	+0.14(+8.68%)
Mar 18, 2021		1.638	1.638	1.638	0	-0.13(-7.43%)
Mar 16, 2021		1.769	1.769	1.769	0	+0.09(+5.32%)
Mar 15, 2021	1.680	1.680	1.680	1.680	2,557	+0.12(+7.40%)
Mar 12, 2021	1.447	1.564	1.447	1.564	1,000	+0.31(+24.67%)
Mar 11, 2021	1.279	1.279	1.255	1.255	6,381	+0.15(+13.85%)
Mar 04, 2021		1.102	1.102	1.102	0	+0.04(+3.97%)
Mar 03, 2021	1.060	1.060	1.060	1.060	10,000	+0.04(+3.92%)