Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0002 0.0003 0.0001 0.0003 82,155,336 +0.00(+0.00%)
May 29, 2014 0.0002 0.0003 0.0002 0.0003 12,605,000 +0.00(+50.00%)
May 28, 2014 0.0002 0.0003 0.0002 0.0002 14,365,000 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0002 0.0002 1,117,500 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2014 0.0003 0.0003 0.0002 0.0002 3,350,000 +0.00(+0.00%)
May 21, 2014 0.0003 0.0003 0.0002 0.0002 11,962,996 -0.00(-33.33%)
May 20, 2014 0.0003 0.0003 0.0003 0.0003 8,432,465 +0.00(+0.00%)
May 19, 2014 0.0002 0.0004 0.0002 0.0003 24,510,910 +0.00(+0.00%)
May 16, 2014 0.0003 0.0003 0.0002 0.0003 24,556,832 +0.00(+0.00%)
May 15, 2014 0.0003 0.0003 0.0002 0.0003 178,905,776 -0.00(-25.00%)
May 14, 2014 0.0003 0.0004 0.0003 0.0004 44,269,996 +0.00(+0.00%)
May 13, 2014 0.0005 0.0005 0.0004 0.0004 31,451,252 +0.00(+0.00%)
May 12, 2014 0.0004 0.0005 0.0004 0.0004 50,217,800 -0.00(-20.00%)
May 09, 2014 0.0005 0.0005 0.0004 0.0005 59,055,620 +0.00(+0.00%)
May 08, 2014 0.0004 0.0005 0.0003 0.0005 45,543,372 +0.00(+0.00%)
May 07, 2014 0.0004 0.0005 0.0003 0.0005 41,538,500 +0.00(+25.00%)
May 06, 2014 0.0004 0.0004 0.0003 0.0004 42,121,792 +0.00(+33.33%)
May 05, 2014 0.0003 0.0004 0.0003 0.0003 8,601,999 -0.00(-25.00%)
May 02, 2014 0.0004 0.0005 0.0003 0.0004 40,698,600 +0.00(+0.00%)
May 01, 2014 0.0004 0.0005 0.0003 0.0004 5,212,007 +0.00(+0.00%)
Apr 30, 2014 0.0004 0.0004 0.0003 0.0004 32,255,592 +0.00(+0.00%)
Apr 29, 2014 0.0004 0.0005 0.0004 0.0004 67,044,316 +0.00(+0.00%)
Apr 28, 2014 0.0005 0.0005 0.0003 0.0004 33,346,524 +0.00(+0.00%)
Apr 25, 2014 0.0003 0.0005 0.0003 0.0004 36,628,484 +0.00(+33.33%)
Apr 24, 2014 0.0004 0.0005 0.0003 0.0003 15,132,621 -0.00(-25.00%)
Apr 23, 2014 0.0004 0.0005 0.0003 0.0004 63,469,172 +0.00(+0.00%)
Apr 22, 2014 0.0005 0.0005 0.0003 0.0004 15,286,872 -0.00(-20.00%)
Apr 21, 2014 0.0003 0.0005 0.0003 0.0005 80,969,232 +0.00(+25.00%)
Apr 17, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 16, 2014 0.0005 0.0005 0.0003 0.0004 187,865,248 -0.00(-20.00%)
Apr 15, 2014 0.0005 0.0006 0.0004 0.0005 78,913,016 +0.00(+0.00%)
Apr 14, 2014 0.0009 0.0010 0.0005 0.0005 212,994,096 -0.00(-37.50%)
Apr 11, 2014 0.0006 0.0008 0.0005 0.0008 0 +0.00(+33.33%)
Apr 10, 2014 0.0003 0.0007 0.0002 0.0006 251,892,432 +0.00(+100.00%)
Apr 09, 2014 0.0003 0.0004 0.0002 0.0003 15,633,726 +0.00(+0.00%)
Apr 08, 2014 0.0004 0.0004 0.0002 0.0003 24,544,382 -0.00(-25.00%)
Apr 07, 2014 0.0003 0.0004 0.0003 0.0004 7,502,887 +0.00(+33.33%)
Apr 04, 2014 0.0003 0.0004 0.0003 0.0003 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0004 0.0002 0.0003 36,609,832 +0.00(+0.00%)
Apr 02, 2014 0.0003 0.0003 0.0002 0.0003 32,577,000 +0.00(+0.00%)
Apr 01, 2014 0.0003 0.0004 0.0003 0.0003 4,329,582 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0003 0.0003 14,814,158 +0.00(+0.00%)
Mar 28, 2014 0.0003 0.0004 0.0003 0.0003 0 -0.00(-25.00%)
Mar 27, 2014 0.0003 0.0004 0.0002 0.0004 18,890,816 +0.00(+33.33%)
Mar 26, 2014 0.0003 0.0004 0.0002 0.0003 9,230,140 +0.00(+0.00%)
Mar 25, 2014 0.0003 0.0004 0.0003 0.0003 111,963,576 -0.00(-25.00%)
Mar 24, 2014 0.0004 0.0004 0.0003 0.0004 8,335,200 +0.00(+0.00%)
Mar 21, 2014 0.0004 0.0004 0.0003 0.0004 30,975,556 +0.00(+0.00%)
Mar 20, 2014 0.0003 0.0004 0.0003 0.0004 12,702,500 +0.00(+33.33%)
Mar 19, 2014 0.0004 0.0004 0.0003 0.0003 8,542,422 +0.00(+0.00%)
Mar 18, 2014 0.0004 0.0004 0.0003 0.0003 18,248,502 -0.00(-25.00%)
Mar 17, 2014 0.0003 0.0004 0.0002 0.0004 24,145,168 +0.00(+33.33%)
Mar 14, 2014 0.0003 0.0004 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2014 0.0004 0.0004 0.0003 0.0003 33,015,000 +0.00(+0.00%)
Mar 12, 2014 0.0004 0.0004 0.0003 0.0003 8,836,300 -0.00(-25.00%)
Mar 11, 2014 0.0003 0.0004 0.0003 0.0004 25,407,666 +0.00(+0.00%)
Mar 10, 2014 0.0005 0.0005 0.0003 0.0004 28,013,358 -0.00(-20.00%)
Mar 07, 2014 0.0003 0.0005 0.0003 0.0005 0 +0.00(+25.00%)
Mar 06, 2014 0.0004 0.0005 0.0003 0.0004 11,408,599 +0.00(+33.33%)
Mar 05, 2014 0.0004 0.0005 0.0003 0.0003 8,173,516 -0.00(-40.00%)
Mar 04, 2014 0.0005 0.0005 0.0003 0.0005 28,663,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.