Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2012		0.0050	0.0050	0.0050	0	-0.00(-26.47%)
May 11, 2012	0.0068	0.0068	0.0068	0.0068	3,500	+0.00(+36.00%)
May 08, 2012		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Mar 30, 2012		0.0070	0.0070	0.0070	0	-0.00(-17.65%)
Mar 16, 2012		0.0085	0.0085	0.0085	0	+0.00(+97.67%)
Mar 13, 2012		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Mar 12, 2012	0.0043	0.0043	0.0043	0.0043	290	-0.00(-49.41%)
Mar 09, 2012	0.0085	0.0085	0.0085	0.0085	10,000	+0.00(+97.67%)