Postal Svgs Bk of China Ltd (OP: PSTVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.50	12.50	12.50	12.50	288	+0.00(+0.00%)
May 25, 2023				12.50	66	-0.20(-1.54%)
May 24, 2023	12.70	12.70	12.70	12.70	410	-0.05(-0.38%)
May 23, 2023	12.66	12.74	12.66	12.74	295	-0.26(-1.97%)
May 22, 2023	13.00	13.00	13.00	13.00	251	+0.08(+0.62%)
May 19, 2023	12.92	12.92	12.92	12.92	150	-0.21(-1.56%)
May 18, 2023	13.12	13.12	13.12	13.12	192	+0.31(+2.46%)
May 17, 2023	12.81	12.81	12.81	12.81	279	-0.24(-1.83%)
May 16, 2023	13.05	13.05	13.05	13.05	136	-0.07(-0.54%)
May 15, 2023	13.12	13.12	13.12	13.12	371	+0.25(+1.98%)
May 12, 2023	12.87	12.87	12.87	12.87	1,185	-0.23(-1.79%)
May 11, 2023	13.10	13.10	13.10	13.10	1,648	-0.20(-1.47%)
May 10, 2023	13.30	13.30	13.30	13.30	232	-0.30(-2.24%)
May 09, 2023	13.84	13.84	13.56	13.60	689	-0.46(-3.24%)
May 08, 2023	14.05	14.05	14.05	14.05	261	+0.38(+2.74%)
May 05, 2023	13.70	13.70	13.68	13.68	620	+0.08(+0.59%)
May 04, 2023	13.60	13.60	13.60	13.60	9,176	+0.62(+4.74%)
May 02, 2023				12.98	10	-0.40(-2.95%)
May 01, 2023	12.96	13.38	12.83	13.38	6,462	+0.26(+1.98%)
Apr 28, 2023	13.03	13.25	13.03	13.12	2,245	+0.22(+1.71%)
Apr 27, 2023	12.74	12.90	12.74	12.90	1,521	-0.05(-0.42%)
Apr 26, 2023	12.92	13.00	12.92	12.96	1,494	-0.07(-0.54%)
Apr 25, 2023	12.91	13.03	12.79	13.03	10,134	+0.33(+2.60%)
Apr 24, 2023	12.70	12.70	12.70	12.70	137	-0.15(-1.21%)
Apr 21, 2023	12.85	12.85	12.85	12.85	1,183	+0.00(+0.04%)
Apr 20, 2023	12.85	12.85	12.85	12.85	147	-0.37(-2.76%)
Apr 18, 2023				13.21	91	+0.46(+3.57%)
Apr 17, 2023	12.79	12.88	12.63	12.76	1,348	+0.33(+2.66%)
Apr 14, 2023	12.43	12.43	12.43	12.43	814	+0.04(+0.32%)
Apr 13, 2023	12.38	12.87	12.38	12.38	5,114	-0.13(-1.08%)
Apr 12, 2023	12.50	12.52	12.50	12.52	715	+0.60(+5.03%)
Apr 10, 2023				11.92	107	-0.13(-1.08%)
Apr 06, 2023	11.98	12.05	11.98	12.05	582	+0.00(+0.00%)
Apr 05, 2023	12.05	12.05	11.96	12.05	943	+0.00(+0.00%)
Apr 04, 2023	11.96	12.05	11.96	12.05	1,751	+0.03(+0.29%)
Apr 03, 2023	12.02	12.02	12.02	12.02	455	-0.03(-0.29%)
Mar 31, 2023	11.97	12.05	11.94	12.05	1,012	-0.57(-4.52%)
Mar 30, 2023	12.45	12.76	12.45	12.62	2,526	+0.39(+3.15%)
Mar 29, 2023	12.23	12.23	12.23	12.23	178	-0.02(-0.20%)
Mar 27, 2023				12.26	31	-0.11(-0.91%)
Mar 24, 2023	12.40	12.40	12.37	12.37	386	-0.27(-2.16%)
Mar 21, 2023				12.64	125	-0.15(-1.17%)
Mar 20, 2023	12.89	12.99	12.73	12.79	10,337	-0.20(-1.50%)
Mar 17, 2023	12.99	12.99	12.99	12.99	167	+0.39(+3.10%)
Mar 16, 2023	12.63	12.69	12.60	12.60	2,656	+0.25(+2.07%)
Mar 15, 2023	12.35	12.35	12.35	12.35	353	-0.18(-1.41%)
Mar 14, 2023	12.59	12.59	12.52	12.52	996	+0.23(+1.89%)
Mar 13, 2023	12.47	12.47	12.29	12.29	835	-0.11(-0.92%)
Mar 10, 2023	12.40	12.40	12.40	12.40	304	-0.54(-4.14%)
Mar 08, 2023				12.94	92	+0.19(+1.49%)
Mar 07, 2023	12.75	12.75	12.75	12.75	545	+0.27(+2.16%)
Mar 06, 2023	12.69	12.75	12.48	12.48	1,076	-0.36(-2.80%)