Postal Svgs Bk of China Ltd (OP: PSTVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.01	15.01	15.01	15.01	130	-0.07(-0.46%)
May 27, 2022	15.08	15.08	15.08	15.08	207	-0.03(-0.17%)
May 25, 2022				15.11	47	-0.22(-1.47%)
May 23, 2022				15.33	64	+0.30(+2.01%)
May 20, 2022	14.79	15.12	14.79	15.03	1,797	+0.49(+3.39%)
May 19, 2022	14.54	14.54	14.47	14.54	1,143	+0.28(+1.93%)
May 18, 2022	14.26	14.26	14.26	14.26	329	-0.69(-4.58%)
May 17, 2022	15.09	15.09	14.78	14.95	1,133	-0.04(-0.30%)
May 16, 2022	14.81	14.99	14.81	14.99	3,142	+0.21(+1.42%)
May 13, 2022	14.78	14.78	14.78	14.78	138	+0.36(+2.50%)
May 12, 2022	14.42	14.42	14.42	14.42	1,107	-0.81(-5.35%)
May 11, 2022	15.47	15.47	15.23	15.23	422	-0.18(-1.14%)
May 10, 2022	15.41	15.41	15.41	15.41	327	+0.28(+1.85%)
May 09, 2022	15.13	15.13	15.13	15.13	238	-0.19(-1.24%)
May 06, 2022	15.03	15.32	15.03	15.32	868	-1.11(-6.76%)
May 04, 2022				16.43	63	+1.15(+7.53%)
May 03, 2022	15.36	15.36	15.28	15.28	273	+0.19(+1.26%)
May 02, 2022	15.12	15.12	15.09	15.09	637	-0.27(-1.76%)
Apr 29, 2022	15.08	15.36	15.00	15.36	2,800	-0.56(-3.52%)
Apr 28, 2022	16.64	16.64	15.92	15.92	1,966	+0.72(+4.74%)
Apr 27, 2022	15.20	15.20	15.20	15.20	146	-0.24(-1.55%)
Apr 26, 2022	15.44	15.44	15.44	15.44	179	-0.42(-2.65%)
Apr 25, 2022	15.86	15.86	15.86	15.86	264	+0.23(+1.47%)
Apr 21, 2022				15.63	22	-0.88(-5.35%)
Apr 20, 2022	16.36	16.51	16.36	16.51	8,471	-0.24(-1.41%)
Apr 19, 2022	16.48	16.75	16.48	16.75	1,830	+0.55(+3.40%)
Apr 18, 2022	16.60	16.60	16.20	16.20	1,455	-0.45(-2.70%)
Apr 14, 2022	16.65	16.65	16.65	16.65	314	+0.45(+2.78%)
Apr 13, 2022	16.20	16.20	16.20	16.20	463	-0.56(-3.34%)
Apr 12, 2022	16.76	16.76	16.23	16.76	819	-0.20(-1.21%)
Apr 11, 2022	16.96	16.96	16.96	16.96	559	+0.22(+1.31%)
Apr 08, 2022	16.75	16.75	16.75	16.75	208	-0.62(-3.60%)
Apr 07, 2022	16.84	17.37	16.84	17.37	1,091	+0.42(+2.48%)
Apr 04, 2022				16.95	128	+0.51(+3.10%)
Mar 31, 2022				16.44	148	-0.01(-0.06%)
Mar 30, 2022	16.51	16.51	16.20	16.45	1,398	+0.31(+1.92%)
Mar 29, 2022	16.10	16.34	15.81	16.14	7,236	+0.19(+1.19%)
Mar 28, 2022	16.37	16.37	15.88	15.95	24,866	-0.04(-0.28%)
Mar 24, 2022				15.99	148	+0.40(+2.56%)
Mar 23, 2022	15.60	15.60	15.60	15.60	183	-0.40(-2.53%)
Mar 21, 2022				16.00	85	+0.05(+0.31%)
Mar 18, 2022	15.95	15.95	15.95	15.95	209	+0.71(+4.66%)
Mar 16, 2022				15.24	0	+0.44(+2.94%)
Mar 15, 2022	14.89	14.89	14.70	14.80	26,764	+0.04(+0.25%)
Mar 14, 2022	14.77	14.77	14.77	14.77	128	-0.94(-5.97%)
Mar 11, 2022	15.71	15.71	15.71	15.71	227	-0.37(-2.33%)
Mar 09, 2022				16.08	77	-0.67(-4.00%)
Mar 04, 2022				16.75	55	+0.60(+3.72%)
Mar 03, 2022	16.60	16.75	16.15	16.15	2,602	-0.39(-2.33%)
Mar 02, 2022	17.06	17.06	16.31	16.54	582	-0.25(-1.46%)