Postal Svgs Bk of China Ltd (OP: PSTVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		14.00	14.00	14.00	0	+0.42(+3.09%)
May 18, 2021		13.58	13.58	13.58	0	+0.23(+1.72%)
May 13, 2021		13.35	13.35	13.35	0	+0.28(+2.14%)
May 12, 2021	13.07	13.07	13.07	13.07	500	-0.01(-0.08%)
May 04, 2021		13.08	13.08	13.08	1	+0.00(+0.00%)
Apr 30, 2021		13.08	13.08	13.08	0	-0.92(-6.57%)
Apr 29, 2021	14.00	14.00	14.00	14.00	1,276	+0.00(+0.00%)
Apr 27, 2021		14.00	14.00	14.00	0	+0.25(+1.82%)
Apr 26, 2021	13.75	13.75	13.75	13.75	4,000	-0.97(-6.59%)
Apr 21, 2021		14.72	14.72	14.72	0	+0.07(+0.48%)
Apr 20, 2021		14.65	14.65	14.65	1	+0.00(+0.00%)
Apr 19, 2021	14.70	14.70	14.65	14.65	3,802	+0.03(+0.21%)
Apr 16, 2021		14.62	14.62	14.62	1	+0.00(+0.00%)
Apr 15, 2021	14.42	14.62	14.42	14.62	2,000	+1.30(+9.76%)
Apr 14, 2021	14.92	14.92	13.32	13.32	1,540	-1.43(-9.69%)
Apr 07, 2021		14.75	14.75	14.75	0	+0.00(+0.00%)
Apr 06, 2021	14.75	14.75	14.75	14.75	100	+0.00(+0.00%)
Apr 05, 2021	14.75	14.75	14.75	14.75	3,300	-1.00(-6.35%)
Apr 01, 2021		15.75	15.75	15.75	1	+0.00(+0.00%)
Mar 19, 2021		15.75	15.75	15.75	0	+0.00(+0.00%)
Mar 18, 2021		15.75	15.75	15.75	15	+0.00(+0.00%)
Mar 16, 2021		15.75	15.75	15.75	0	+0.00(+0.00%)
Mar 12, 2021		15.75	15.75	15.75	0	+2.25(+16.67%)
Mar 08, 2021		13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 05, 2021	13.50	13.50	13.50	13.50	600	-9.60(-41.56%)
Mar 04, 2021		23.10	23.10	23.10	1	+0.00(+0.00%)
Mar 03, 2021	23.10	23.10	23.10	23.10	200	+7.70(+50.00%)
Mar 02, 2021	15.40	15.40	15.40	15.40	1,000	+0.00(+0.00%)