Chorus Aviation Inc (OP: CHRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				2.205	0	-0.16(-6.77%)
May 18, 2023				2.365	0	-0.04(-1.87%)
May 17, 2023	2.368	2.410	2.368	2.410	2,010	+0.17(+7.56%)
May 15, 2023				2.241	0	+0.02(+1.02%)
May 12, 2023	2.213	2.218	2.213	2.218	7,115	+0.09(+4.13%)
May 04, 2023				2.130	0	-0.06(-2.74%)
May 03, 2023	2.190	2.190	2.190	2.190	246	+0.00(+0.00%)
May 01, 2023				2.190	0	-0.04(-1.79%)
Apr 25, 2023				2.230	0	-0.01(-0.45%)
Apr 21, 2023				2.240	0	-0.04(-1.75%)
Apr 19, 2023				2.280	0	-0.03(-1.30%)
Apr 18, 2023	2.290	2.310	2.290	2.310	200	+0.05(+2.21%)
Apr 17, 2023	2.270	2.270	2.260	2.260	300	-0.04(-1.74%)
Apr 14, 2023	2.301	2.301	2.300	2.300	2,500	-0.00(-0.04%)
Apr 13, 2023	2.301	2.301	2.301	2.301	250	-0.02(-1.07%)
Apr 11, 2023				2.326	0	+0.03(+1.22%)
Apr 06, 2023				2.298	0	-0.02(-0.67%)
Apr 05, 2023	2.329	2.330	2.313	2.313	14,380	-0.11(-4.66%)
Apr 03, 2023				2.426	45	+0.07(+2.82%)
Mar 31, 2023	2.360	2.360	2.360	2.360	103	+0.10(+4.52%)
Mar 29, 2023				2.258	0	+0.01(+0.27%)
Mar 22, 2023				2.252	3	-0.02(-0.79%)
Mar 20, 2023				2.270	0	-0.05(-2.16%)
Mar 16, 2023				2.320	0	+0.09(+4.04%)
Mar 15, 2023	2.240	2.240	2.230	2.230	1,075	-0.12(-5.11%)
Mar 13, 2023				2.350	0	+0.03(+1.29%)
Mar 10, 2023	2.330	2.330	2.320	2.320	24,000	-0.14(-5.69%)
Mar 07, 2023				2.460	1	+0.11(+4.68%)
Mar 02, 2023				2.350	10	+0.04(+1.95%)