Chorus Aviation Inc (OP: CHRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.062	2.062	2.051	2.051	7,500	-0.05(-2.22%)
May 28, 2020		2.097	2.097	2.097	50	+0.00(+0.00%)
May 27, 2020	2.097	2.097	2.097	2.097	1,500	-0.00(-0.13%)
May 26, 2020	2.095	2.100	2.091	2.100	2,223	+0.13(+6.35%)
May 22, 2020		1.975	1.975	1.975	10	+0.00(+0.00%)
May 21, 2020	2.000	2.000	1.975	1.975	1,630	-0.12(-5.78%)
May 20, 2020	2.118	2.122	2.080	2.096	4,947	+0.16(+8.03%)
May 19, 2020	1.920	1.940	1.920	1.940	4,530	+0.24(+14.12%)
May 18, 2020	1.700	1.700	1.700	1.700	324	+0.00(+0.00%)
May 15, 2020	1.812	1.812	1.700	1.700	1,200	-0.15(-8.11%)
May 14, 2020	1.720	1.850	1.648	1.850	1,982	+0.01(+0.58%)
May 13, 2020	1.998	1.998	1.839	1.839	16,735	-0.19(-9.15%)
May 12, 2020	2.082	2.082	2.002	2.025	3,611	-0.12(-5.73%)
May 11, 2020	2.148	2.148	2.148	2.148	111	-0.00(-0.21%)
May 08, 2020	2.122	2.152	2.122	2.152	1,400	+0.06(+2.98%)
May 07, 2020	2.050	2.100	2.050	2.090	5,800	-0.04(-1.88%)
May 06, 2020		2.130	2.130	2.130	12	+0.00(+0.00%)
May 05, 2020	2.225	2.225	2.126	2.130	15,482	-0.08(-3.55%)
May 04, 2020	2.208	2.208	2.208	2.208	1,797	-0.18(-7.67%)
May 01, 2020	2.371	2.392	2.371	2.392	5,200	-0.38(-13.66%)
Apr 30, 2020		2.770	2.770	2.770	566	+0.00(+0.00%)
Apr 29, 2020	2.763	2.770	2.740	2.770	1,222	+0.36(+14.94%)
Apr 28, 2020	2.362	2.410	2.304	2.410	1,241	+0.23(+10.60%)
Apr 27, 2020	2.120	2.179	2.120	2.179	516	+0.13(+6.57%)
Apr 24, 2020	2.050	2.050	2.045	2.045	400	+0.00(+0.06%)
Apr 23, 2020	2.044	2.044	2.044	2.044	1,000	+0.01(+0.53%)
Apr 22, 2020	2.033	2.033	2.033	2.033	20,001	-0.01(-0.27%)
Apr 21, 2020	2.014	2.038	2.014	2.038	10,609	+0.04(+1.92%)
Apr 20, 2020	2.000	2.000	2.000	2.000	1,001	-0.06(-2.88%)
Apr 17, 2020	2.070	2.077	2.059	2.059	1,300	-0.04(-1.94%)
Apr 16, 2020	2.179	2.179	2.100	2.100	2,901	-0.15(-6.62%)
Apr 14, 2020		2.249	2.249	2.249	0	+0.11(+5.18%)
Apr 13, 2020	2.405	2.412	2.138	2.138	5,532	-0.09(-3.95%)
Apr 09, 2020	2.396	2.563	2.226	2.226	18,500	-0.01(-0.31%)
Apr 08, 2020	2.070	2.247	2.070	2.233	2,445	+0.36(+19.50%)
Apr 07, 2020	1.945	1.945	1.868	1.869	26,398	+0.33(+21.62%)
Apr 06, 2020	1.720	1.740	1.536	1.536	15,210	-0.28(-15.42%)
Apr 03, 2020	1.844	1.844	1.815	1.817	7,300	-0.05(-2.49%)
Apr 02, 2020	1.910	1.910	1.863	1.863	1,867	-0.05(-2.44%)
Apr 01, 2020	2.022	2.022	1.878	1.909	4,829	-0.16(-7.76%)
Mar 31, 2020	2.060	2.135	2.060	2.070	13,002	-0.13(-5.88%)
Mar 30, 2020	2.155	2.199	2.155	2.199	2,980	-0.18(-7.41%)
Mar 27, 2020	2.405	2.430	2.341	2.376	24,300	-0.55(-18.72%)
Mar 26, 2020	3.017	3.017	2.920	2.923	2,006	+0.54(+22.80%)
Mar 25, 2020	2.377	2.653	2.377	2.380	1,219	+0.53(+28.50%)
Mar 24, 2020	1.593	1.852	1.593	1.852	4,229	+0.41(+28.59%)
Mar 23, 2020	1.522	1.580	1.440	1.440	4,558	-0.17(-10.77%)
Mar 20, 2020	2.017	2.017	1.607	1.614	3,400	-0.12(-7.12%)
Mar 19, 2020	1.478	1.861	1.456	1.738	3,505	+0.26(+17.53%)
Mar 18, 2020	1.630	1.630	1.247	1.479	8,040	-0.27(-15.63%)
Mar 17, 2020	1.966	2.027	1.752	1.752	5,603	-0.62(-25.99%)
Mar 16, 2020	2.692	2.835	2.365	2.368	36,179	-0.55(-18.80%)
Mar 13, 2020	2.969	3.153	2.916	2.916	5,500	-0.01(-0.36%)
Mar 12, 2020	2.966	3.054	2.927	2.927	19,153	-0.77(-20.90%)
Mar 11, 2020	3.699	3.729	3.649	3.700	5,007	-0.40(-9.76%)
Mar 10, 2020	4.112	4.112	3.900	4.100	8,554	+0.10(+2.38%)
Mar 09, 2020	3.770	4.005	3.770	4.005	6,248	-0.42(-9.54%)
Mar 06, 2020	4.460	4.460	4.382	4.427	1,600	+0.01(+0.18%)
Mar 05, 2020	4.463	4.487	4.419	4.419	8,816	-0.39(-8.12%)
Mar 04, 2020	4.862	4.862	4.800	4.810	525	+0.07(+1.39%)
Mar 03, 2020	4.880	4.929	4.744	4.744	12,235	-0.10(-2.03%)