Samsara Luggage Inc (OP: SAML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.875	3.000	2.510	2.840	157,542	-0.16(-5.33%)
May 27, 2021	3.400	3.500	2.050	3.000	263,703	-0.40(-11.76%)
May 26, 2021	3.880	4.390	3.210	3.400	150,849	-0.60(-15.00%)
May 25, 2021	6.500	6.500	3.500	4.000	316,199	-1.93(-32.50%)
May 24, 2021	6.050	7.250	5.560	5.926	630,845	+0.78(+15.07%)
May 21, 2021	3.600	6.720	3.600	5.150	563,859	+1.78(+52.82%)
May 20, 2021	2.200	4.000	2.115	3.370	275,760	+1.36(+67.66%)
May 19, 2021	1.640	2.250	1.600	2.010	107,535	+0.43(+27.22%)
May 18, 2021	1.750	1.800	1.500	1.580	40,240	-0.17(-9.71%)
May 17, 2021	2.250	2.250	1.750	1.750	11,748	-0.25(-12.50%)
May 14, 2021	1.900	2.000	1.550	2.000	82,731	+0.15(+8.11%)
May 13, 2021	2.200	2.400	1.750	1.850	33,177	-0.48(-20.52%)
May 12, 2021	1.600	2.600	1.600	2.328	64,473	+0.73(+45.47%)
May 11, 2021	2.080	2.080	1.600	1.600	23,394	-0.48(-23.08%)
May 10, 2021	2.245	2.245	2.070	2.080	1,990	-0.12(-5.67%)
May 07, 2021	2.205	2.210	2.205	2.205	1,141	-0.00(-0.23%)
May 06, 2021	2.200	2.390	2.200	2.210	3,017	+0.20(+9.95%)
May 05, 2021	2.080	3.000	1.920	2.010	6,554	+0.03(+1.52%)
May 04, 2021	1.850	1.990	1.850	1.980	3,030	+0.11(+5.88%)
May 03, 2021	1.840	1.940	1.700	1.870	2,848	+0.03(+1.63%)
Apr 30, 2021	1.850	1.860	1.840	1.840	8,200	-0.01(-0.54%)
Apr 29, 2021	2.020	2.020	1.700	1.850	6,643	-0.07(-3.65%)
Apr 28, 2021	1.925	1.925	1.900	1.920	1,546	+0.21(+12.28%)
Apr 27, 2021	1.750	2.000	1.710	1.710	4,594	-0.19(-10.00%)
Apr 26, 2021	1.725	2.040	1.725	1.900	6,435	+0.02(+1.06%)
Apr 23, 2021	1.750	2.000	1.680	1.880	7,400	+0.12(+7.12%)
Apr 22, 2021	1.680	2.150	1.605	1.755	6,827	+0.15(+9.35%)
Apr 21, 2021	1.650	1.680	1.500	1.605	4,400	-0.08(-5.03%)
Apr 20, 2021	1.660	2.440	1.660	1.690	2,929	+1.69(+168900.00%)
Mar 22, 2021		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Mar 19, 2021	0.0011	0.0012	0.0010	0.0011	19,713,200	+0.00(+0.00%)
Mar 18, 2021	0.0011	0.0012	0.0010	0.0011	20,215,198	+0.00(+0.00%)
Mar 17, 2021	0.0012	0.0012	0.0010	0.0011	48,492,988	+0.00(+0.00%)
Mar 16, 2021	0.0012	0.0012	0.0010	0.0011	62,266,824	-0.00(-8.33%)
Mar 15, 2021	0.0013	0.0013	0.0010	0.0012	65,935,132	+0.00(+0.00%)
Mar 12, 2021	0.0013	0.0013	0.0011	0.0012	56,014,900	-0.00(-7.69%)
Mar 11, 2021	0.0014	0.0014	0.0011	0.0013	56,047,420	+0.00(+0.00%)
Mar 10, 2021	0.0013	0.0015	0.0012	0.0013	42,095,816	+0.00(+0.00%)
Mar 09, 2021	0.0014	0.0014	0.0011	0.0013	49,757,904	-0.00(-7.14%)
Mar 08, 2021	0.0012	0.0014	0.0011	0.0014	59,614,312	+0.00(+16.67%)
Mar 05, 2021	0.0011	0.0012	0.0009	0.0012	118,966,304	+0.00(+33.33%)
Mar 04, 2021	0.0011	0.0015	0.0009	0.0009	147,293,120	-0.00(-18.18%)
Mar 03, 2021	0.0016	0.0016	0.0010	0.0011	251,361,472	-0.00(-31.25%)
Mar 02, 2021	0.0022	0.0023	0.0015	0.0016	197,605,696	-0.00(-23.81%)