Aapki Ventures Inc (OP: PUSOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0110	0.0216	0.0100	0.0215	43,185	+0.00(+19.44%)
May 27, 2022	0.0180	0.0180	0.0110	0.0180	34,123	-0.00(-4.26%)
May 26, 2022	0.0153	0.0188	0.0153	0.0188	222	-0.00(-3.09%)
May 25, 2022	0.0194	0.0197	0.0170	0.0194	20,202	+0.00(+0.00%)
May 24, 2022	0.0110	0.0197	0.0110	0.0194	5,167	-0.00(-15.65%)
May 23, 2022	0.0176	0.0230	0.0110	0.0230	38,996	-0.00(-4.17%)
May 20, 2022	0.0140	0.0240	0.0110	0.0240	268,186	+0.01(+50.00%)
May 19, 2022	0.0160	0.0160	0.0160	0.0160	25,101	+0.00(+6.67%)
May 18, 2022	0.0242	0.0242	0.0135	0.0150	42,809	-0.00(-18.03%)
May 17, 2022	0.0188	0.0235	0.0172	0.0183	44,502	-0.01(-24.38%)
May 16, 2022	0.0242	0.0242	0.0152	0.0242	7,704	+0.00(+0.83%)
May 13, 2022	0.0242	0.0242	0.0136	0.0240	35,748	-0.00(-0.83%)
May 12, 2022	0.0242	0.0242	0.0242	0.0242	146	+0.00(+0.00%)
May 11, 2022	0.0242	0.0242	0.0242	0.0242	187	+0.00(+21.61%)
May 10, 2022	0.0199	0.0200	0.0150	0.0199	23,066	-0.00(-1.49%)
May 09, 2022	0.0241	0.0241	0.0150	0.0202	114,749	-0.00(-15.83%)
May 06, 2022	0.0200	0.0242	0.0153	0.0240	43,921	+0.00(+13.21%)
May 05, 2022	0.0200	0.0213	0.0153	0.0212	36,781	+0.00(+19.77%)
May 04, 2022	0.0188	0.0188	0.0153	0.0177	15,101	-0.00(-8.76%)
May 03, 2022	0.0152	0.0194	0.0152	0.0194	1,900	-0.00(-3.00%)
May 02, 2022	0.0150	0.0200	0.0150	0.0200	81,027	+0.00(+0.00%)
Apr 29, 2022	0.0150	0.0200	0.0150	0.0200	76,822	+0.00(+0.00%)
Apr 28, 2022	0.0155	0.0232	0.0150	0.0200	32,075	-0.00(-4.31%)
Apr 27, 2022	0.0253	0.0300	0.0150	0.0209	66,110	-0.01(-22.30%)
Apr 26, 2022	0.0200	0.0269	0.0200	0.0269	131,011	-0.00(-2.18%)
Apr 25, 2022	0.0150	0.0349	0.0150	0.0275	37,754	+0.01(+24.43%)
Apr 22, 2022	0.0180	0.0225	0.0151	0.0221	230,658	+0.00(+15.10%)
Apr 21, 2022	0.0238	0.0250	0.0183	0.0192	12,359	-0.01(-28.62%)
Apr 20, 2022	0.0150	0.0269	0.0150	0.0269	2,701	-0.00(-2.18%)
Apr 19, 2022	0.0248	0.0275	0.0151	0.0275	129,231	+0.00(+10.89%)
Apr 18, 2022	0.0236	0.0248	0.0178	0.0248	57,119	-0.00(-4.62%)
Apr 14, 2022	0.0289	0.0289	0.0180	0.0260	48,818	-0.00(-1.89%)
Apr 13, 2022	0.0265	0.0265	0.0265	0.0265	4,000	+0.00(+0.00%)
Apr 12, 2022	0.0270	0.0270	0.0195	0.0265	26,624	-0.00(-1.85%)
Apr 11, 2022	0.0200	0.0275	0.0188	0.0270	202,498	+0.00(+8.00%)
Apr 08, 2022	0.0250	0.0250	0.0195	0.0250	3,530	+0.00(+0.00%)
Apr 07, 2022	0.0195	0.0250	0.0195	0.0250	77,400	+0.00(+0.00%)
Apr 05, 2022				0.0250	55	+0.00(+0.00%)
Apr 04, 2022	0.0192	0.0300	0.0192	0.0250	36,761	-0.01(-26.47%)
Apr 01, 2022	0.0278	0.0340	0.0200	0.0340	99,282	-0.00(-5.56%)
Mar 31, 2022	0.0290	0.0360	0.0278	0.0360	2,668	+0.00(+0.00%)
Mar 30, 2022	0.0180	0.0375	0.0180	0.0360	47,342	+0.00(+13.56%)
Mar 29, 2022	0.0246	0.0317	0.0175	0.0317	48,650	+0.00(+0.00%)
Mar 28, 2022	0.0170	0.0317	0.0170	0.0317	58,110	+0.00(+14.03%)
Mar 25, 2022	0.0242	0.0278	0.0198	0.0278	38,801	-0.00(-0.71%)
Mar 24, 2022	0.0269	0.0280	0.0195	0.0280	65,501	+0.00(+4.09%)
Mar 23, 2022	0.0230	0.0280	0.0200	0.0269	18,374	+0.00(+22.27%)
Mar 22, 2022	0.0230	0.0261	0.0210	0.0220	186,288	-0.01(-18.52%)
Mar 21, 2022	0.0280	0.0280	0.0260	0.0270	9,325	+0.00(+3.85%)
Mar 18, 2022	0.0220	0.0260	0.0220	0.0260	59,799	-0.00(-15.86%)
Mar 17, 2022	0.0289	0.0309	0.0220	0.0309	84,957	+0.00(+18.85%)
Mar 16, 2022	0.0270	0.0270	0.0260	0.0260	279,130	+0.00(+4.00%)
Mar 15, 2022	0.0250	0.0250	0.0250	0.0250	80,005	+0.01(+25.00%)
Mar 14, 2022	0.0172	0.0310	0.0172	0.0200	32,635	-0.01(-35.69%)
Mar 11, 2022	0.0166	0.0311	0.0166	0.0311	29,400	-0.00(-0.32%)
Mar 10, 2022	0.0220	0.0320	0.0220	0.0312	15,285	-0.00(-2.50%)
Mar 09, 2022	0.0190	0.0330	0.0190	0.0320	295,153	+0.01(+60.00%)
Mar 08, 2022	0.0226	0.0260	0.0191	0.0200	129,248	-0.00(-4.76%)
Mar 07, 2022	0.0190	0.0260	0.0190	0.0210	70,480	-0.00(-12.50%)
Mar 04, 2022	0.0181	0.0240	0.0181	0.0240	155,090	+0.00(+19.40%)
Mar 03, 2022	0.0217	0.0280	0.0170	0.0201	245,780	-0.01(-30.69%)
Mar 02, 2022	0.0290	0.0290	0.0172	0.0290	53,841	+0.00(+0.00%)