Aapki Ventures Inc (OP: PUSOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.2400	0.2400	0.2400	0	-0.00(-1.56%)
Apr 19, 2021		0.2438	0.2438	0.2438	0	+0.00(+0.00%)
Apr 16, 2021	0.3000	0.3200	0.2397	0.2438	44,000	+0.01(+4.55%)
Apr 15, 2021	0.2279	0.3000	0.2279	0.2332	30,210	-0.00(-1.31%)
Apr 13, 2021		0.2363	0.2363	0.2363	0	-0.04(-13.13%)
Apr 06, 2021		0.2720	0.2720	0.2720	0	+0.01(+3.74%)
Apr 01, 2021		0.2622	0.2622	0.2622	0	+0.07(+38.00%)
Mar 31, 2021		0.1900	0.1900	0.1900	60	+0.00(+0.00%)
Mar 30, 2021		0.1900	0.1900	0.1900	24	+0.00(+0.00%)
Mar 22, 2021		0.1900	0.1900	0.1900	0	+0.02(+8.70%)
Mar 19, 2021	0.1748	0.1748	0.1748	0.1748	1,000	+0.01(+5.68%)
Mar 18, 2021	0.1654	0.1654	0.1654	0.1654	1,000	+0.05(+37.60%)
Mar 17, 2021	0.1202	0.1202	0.1202	0.1202	10,000	-0.01(-9.08%)