Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				0.1438	25,000	-0.01(-3.49%)
May 16, 2023				0.1490	0	+0.00(+0.74%)
May 15, 2023	0.1479	0.1479	0.1479	0.1479	101	-0.03(-17.83%)
May 08, 2023				0.1800	200	+0.01(+6.45%)
May 03, 2023				0.1691	0	+0.03(+17.43%)
May 01, 2023				0.1440	0	+0.00(+1.41%)
Apr 27, 2023				0.1420	0	-0.01(-6.08%)
Apr 26, 2023	0.1512	0.1512	0.1512	0.1512	100	+0.00(+1.20%)
Apr 24, 2023				0.1494	0	-0.03(-15.16%)
Apr 19, 2023				0.1761	0	+0.02(+11.74%)
Apr 18, 2023	0.1576	0.1576	0.1576	0.1576	3,350	-0.02(-12.44%)
Apr 14, 2023				0.1800	0	+0.00(+0.00%)
Apr 13, 2023	0.1979	0.1979	0.1731	0.1800	5,600	+0.02(+10.29%)
Apr 12, 2023	0.1632	0.1632	0.1632	0.1632	100	+0.00(+1.05%)
Apr 11, 2023	0.1300	0.1615	0.1300	0.1615	7,666	+0.01(+7.67%)
Apr 05, 2023				0.1500	0	+0.01(+10.21%)
Apr 04, 2023	0.1361	0.1361	0.1361	0.1361	8,000	+0.01(+7.50%)
Mar 31, 2023				0.1266	0	+0.00(+0.72%)
Mar 29, 2023				0.1257	0	-0.00(-1.10%)
Mar 28, 2023	0.1271	0.1271	0.1271	0.1271	150	+0.00(+0.87%)
Mar 21, 2023				0.1260	83	+0.00(+0.16%)
Mar 17, 2023				0.1258	0	+0.00(+0.08%)
Mar 16, 2023	0.1257	0.1257	0.1257	0.1257	1,667	-0.00(-2.26%)
Mar 15, 2023	0.1303	0.1303	0.1271	0.1286	50,703	-0.01(-8.14%)
Mar 14, 2023	0.1342	0.1400	0.1342	0.1400	3,000	+0.01(+8.95%)
Mar 13, 2023	0.1285	0.1350	0.1285	0.1285	4,275	-0.00(-1.15%)