Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1823	0	+0.01(+4.77%)
May 25, 2022				0.1740	0	-0.01(-3.33%)
May 19, 2022				0.1800	0	-0.01(-2.70%)
May 12, 2022				0.1850	0	-0.01(-5.52%)
May 10, 2022				0.1958	0	-0.01(-4.30%)
May 09, 2022	0.2015	0.2046	0.2015	0.2046	2,100	-0.01(-4.66%)
May 02, 2022				0.2146	11	-0.01(-2.98%)
Apr 29, 2022	0.2173	0.2212	0.2173	0.2212	3,032	+0.01(+2.31%)
Apr 28, 2022	0.2162	0.2162	0.2162	0.2162	500	+0.00(+0.37%)
Apr 27, 2022	0.2135	0.2154	0.2135	0.2154	1,912	+0.00(+1.27%)
Apr 25, 2022				0.2127	0	-0.03(-13.18%)
Apr 14, 2022				0.2450	0	+0.02(+7.69%)
Apr 13, 2022	0.2161	0.2275	0.2161	0.2275	2,740	+0.00(+0.66%)
Apr 12, 2022	0.2260	0.2260	0.2260	0.2260	5,000	-0.00(-0.48%)
Apr 07, 2022				0.2271	30	-0.00(-1.26%)
Apr 06, 2022	0.2300	0.2300	0.2300	0.2300	4,000	+0.00(+0.00%)
Apr 05, 2022	0.2300	0.2300	0.2300	0.2300	500	-0.00(-2.00%)
Apr 01, 2022				0.2347	0	-0.00(-1.80%)
Mar 29, 2022				0.2390	0	+0.00(+0.21%)
Mar 25, 2022				0.2385	28	+0.01(+3.02%)
Mar 23, 2022				0.2315	0	+0.01(+2.66%)
Mar 22, 2022	0.2255	0.2255	0.2255	0.2255	560	-0.02(-7.24%)
Mar 21, 2022	0.2431	0.2431	0.2431	0.2431	257	+0.01(+2.23%)
Mar 17, 2022				0.2378	29	-0.02(-8.89%)
Mar 11, 2022				0.2610	0	-0.01(-2.87%)
Mar 10, 2022	0.2694	0.2870	0.2654	0.2687	1,440	-0.00(-1.21%)
Mar 08, 2022				0.2720	20	+0.03(+12.96%)
Mar 07, 2022	0.2574	0.2586	0.2408	0.2408	13,428	-0.00(-1.75%)
Mar 04, 2022	0.2480	0.2480	0.2451	0.2451	2,000	-0.02(-6.06%)
Mar 03, 2022	0.2609	0.2609	0.2609	0.2609	410	+0.01(+5.54%)