Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4136	0.4136	0.4136	0.4136	117	-0.03(-5.81%)
May 27, 2021	0.4553	0.4553	0.4195	0.4391	4,340	-0.01(-1.35%)
May 26, 2021	0.4574	0.4574	0.4428	0.4451	47,455	-0.02(-3.62%)
May 25, 2021	0.4129	0.4618	0.4129	0.4618	14,565	-0.06(-10.85%)
May 24, 2021	0.4265	0.5180	0.4225	0.5180	70,372	+0.08(+17.73%)
May 21, 2021	0.4611	0.4611	0.4223	0.4400	28,204	+0.00(+0.00%)
May 20, 2021	0.4100	0.4400	0.4017	0.4400	31,017	+0.04(+10.11%)
May 19, 2021	0.4400	0.4400	0.3996	0.3996	1,366	-0.04(-9.18%)
May 18, 2021	0.4102	0.4400	0.4102	0.4400	20,517	+0.03(+8.40%)
May 17, 2021	0.3943	0.4059	0.3943	0.4059	15,019	+0.03(+7.52%)
May 14, 2021	0.3775	0.3775	0.3775	0.3775	3,218	-0.00(-0.89%)
May 13, 2021	0.3800	0.3809	0.3800	0.3809	8,079	+0.00(+1.22%)
May 12, 2021	0.3805	0.3845	0.3763	0.3763	63,981	-0.02(-3.93%)
May 10, 2021		0.3917	0.3917	0.3917	78	+0.00(+0.10%)
May 07, 2021	0.3913	0.4150	0.3913	0.3913	2,051	+0.02(+4.99%)
May 06, 2021	0.3677	0.3800	0.3600	0.3727	111,525	-0.01(-2.71%)
May 05, 2021	0.3831	0.3831	0.3831	0.3831	3,038	+0.02(+6.00%)
May 04, 2021	0.3700	0.3726	0.3614	0.3614	8,019	+0.00(+0.39%)
May 03, 2021	0.3700	0.3700	0.3600	0.3600	6,120	-0.01(-1.91%)
Apr 30, 2021	0.3670	0.3670	0.3670	0.3670	100	+0.00(+0.71%)
Apr 29, 2021	0.3647	0.3647	0.3644	0.3644	15,019	+0.00(+0.77%)
Apr 28, 2021	0.3700	0.3700	0.3616	0.3616	3,819	+0.00(+0.44%)
Apr 27, 2021	0.3600	0.3600	0.3600	0.3600	2,000	-0.01(-1.67%)
Apr 26, 2021	0.3702	0.3702	0.3660	0.3661	15,991	-0.01(-1.67%)
Apr 23, 2021	0.3676	0.3723	0.3676	0.3723	5,000	-0.00(-0.72%)
Apr 22, 2021	0.3750	0.3750	0.3750	0.3750	240	+0.00(+0.00%)
Apr 21, 2021	0.3684	0.3750	0.3684	0.3750	9,644	-0.01(-2.04%)
Apr 20, 2021		0.3828	0.3828	0.3828	18	+0.00(+0.00%)
Apr 19, 2021	0.3828	0.3828	0.3828	0.3828	1,218	+0.01(+3.18%)
Apr 16, 2021	0.3710	0.3710	0.3710	0.3710	200	-0.00(-0.99%)
Apr 15, 2021		0.3747	0.3747	0.3747	19	+0.00(+0.00%)
Apr 14, 2021	0.3747	0.3747	0.3747	0.3747	8,319	+0.00(+0.75%)
Apr 13, 2021	0.3639	0.3719	0.3639	0.3719	3,168	-0.00(-0.83%)
Apr 12, 2021		0.3750	0.3750	0.3750	36	+0.00(+0.00%)
Apr 08, 2021		0.3750	0.3750	0.3750	0	-0.01(-1.45%)
Apr 07, 2021	0.3805	0.3805	0.3805	0.3805	518	+0.00(+0.87%)
Apr 06, 2021		0.3772	0.3772	0.3772	19	+0.00(+0.00%)
Apr 05, 2021	0.3692	0.3871	0.3669	0.3772	8,571	+0.00(+0.61%)
Apr 01, 2021	0.3738	0.3749	0.3738	0.3749	200	-0.01(-2.52%)
Mar 31, 2021	0.3771	0.3910	0.3771	0.3846	37,918	+0.02(+4.40%)
Mar 30, 2021	0.3700	0.3800	0.3623	0.3684	11,036	+0.00(+0.08%)
Mar 29, 2021	0.3681	0.3681	0.3681	0.3681	907	-0.02(-4.19%)
Mar 26, 2021		0.3842	0.3842	0.3842	18	+0.00(+0.00%)
Mar 25, 2021	0.3750	0.3842	0.3750	0.3842	1,317	-0.02(-3.95%)
Mar 24, 2021	0.3968	0.4000	0.3967	0.4000	51,417	+0.01(+1.70%)
Mar 23, 2021	0.3784	0.4021	0.3784	0.3933	32,900	+0.01(+1.37%)
Mar 22, 2021	0.3990	0.3990	0.3880	0.3880	3,286	+0.01(+3.41%)
Mar 18, 2021		0.3752	0.3752	0.3752	0	-0.02(-3.94%)
Mar 17, 2021		0.3906	0.3906	0.3906	2	+0.00(+0.00%)
Mar 16, 2021		0.3906	0.3906	0.3906	108	+0.00(+0.00%)
Mar 15, 2021	0.3871	0.3906	0.3849	0.3906	10,393	+0.01(+3.83%)
Mar 12, 2021	0.3762	0.3762	0.3762	0.3762	20,000	-0.02(-6.18%)
Mar 11, 2021	0.3875	0.4010	0.3775	0.4010	107,460	+0.03(+7.80%)
Mar 10, 2021	0.3711	0.3794	0.3667	0.3720	25,056	-0.02(-4.71%)
Mar 09, 2021	0.4002	0.4060	0.3693	0.3904	28,018	+0.02(+6.09%)
Mar 08, 2021	0.3700	0.3777	0.3680	0.3680	28,600	-0.00(-1.21%)
Mar 05, 2021	0.3650	0.3725	0.3650	0.3725	4,900	-0.00(-0.45%)
Mar 04, 2021	0.3769	0.3880	0.3742	0.3742	9,697	-0.02(-5.27%)
Mar 03, 2021	0.3950	0.4000	0.3900	0.3950	3,884	+0.00(+0.64%)
Mar 02, 2021	0.4000	0.4005	0.3925	0.3925	14,219	-0.00(-0.63%)