Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4536	0.4884	0.4536	0.4884	9,400	+0.01(+1.75%)
May 28, 2020	0.4800	0.4900	0.4759	0.4800	33,400	-0.01(-1.64%)
May 27, 2020	0.4468	0.4880	0.4468	0.4880	1,607	+0.03(+6.25%)
May 26, 2020	0.5095	0.5202	0.4484	0.4593	24,384	-0.06(-10.90%)
May 22, 2020	0.5229	0.5261	0.5081	0.5155	20,900	-0.00(-0.71%)
May 21, 2020	0.5500	0.5588	0.5192	0.5192	2,912	-0.03(-5.60%)
May 20, 2020	0.5212	0.5879	0.5212	0.5500	61,512	+0.04(+8.67%)
May 19, 2020	0.4500	0.5141	0.4390	0.5061	52,079	+0.09(+20.79%)
May 18, 2020	0.3971	0.4500	0.3880	0.4190	3,850	-0.03(-6.79%)
May 15, 2020	0.4504	0.4799	0.4495	0.4495	13,800	+0.05(+12.74%)
May 14, 2020	0.3970	0.3987	0.3970	0.3987	5,000	-0.02(-5.61%)
May 13, 2020	0.4380	0.4400	0.4224	0.4224	19,402	+0.01(+2.15%)
May 12, 2020	0.4251	0.4304	0.4135	0.4135	16,274	+0.00(+0.51%)
May 08, 2020		0.4114	0.4114	0.4114	0	+0.03(+7.81%)
May 07, 2020	0.3979	0.4026	0.3816	0.3816	2,703	+0.02(+6.56%)
May 06, 2020	0.3869	0.3900	0.3581	0.3581	26,017	-0.05(-11.91%)
May 05, 2020	0.4065	0.4065	0.4065	0.4065	1,563	+0.01(+3.41%)
May 04, 2020	0.4350	0.4350	0.3780	0.3931	5,200	+0.04(+10.27%)
May 01, 2020	0.3665	0.3665	0.3565	0.3565	2,000	-0.05(-12.11%)
Apr 30, 2020		0.4056	0.4056	0.4056	20	+0.00(+0.00%)
Apr 29, 2020	0.4500	0.4500	0.3920	0.4056	13,657	-0.00(-1.07%)
Apr 28, 2020	0.3765	0.4100	0.3765	0.4100	78,153	+0.04(+11.75%)
Apr 27, 2020	0.3690	0.3800	0.3651	0.3669	5,345	-0.00(-1.29%)
Apr 24, 2020	0.3717	0.3717	0.3717	0.3717	300	-0.02(-3.95%)
Apr 23, 2020	0.3980	0.3980	0.3720	0.3870	3,100	+0.04(+10.57%)
Apr 22, 2020	0.3600	0.3600	0.3484	0.3500	12,548	+0.00(+0.00%)
Apr 21, 2020	0.3600	0.3600	0.3500	0.3500	13,600	-0.01(-1.52%)
Apr 20, 2020	0.3554	0.3554	0.3554	0.3554	860	-0.02(-5.23%)
Apr 17, 2020	0.3887	0.3887	0.3596	0.3750	18,400	-0.03(-7.86%)
Apr 16, 2020	0.4129	0.4129	0.3975	0.4070	24,882	+0.01(+2.78%)
Apr 15, 2020	0.3865	0.3960	0.3865	0.3960	7,012	+0.01(+2.86%)
Apr 14, 2020	0.3771	0.3960	0.3771	0.3850	7,759	+0.05(+15.62%)
Apr 13, 2020	0.3105	0.3330	0.3010	0.3330	3,425	-0.02(-4.72%)
Apr 09, 2020	0.3563	0.3563	0.3490	0.3495	6,000	+0.01(+4.24%)
Apr 08, 2020	0.3301	0.3437	0.3301	0.3353	2,630	+0.00(+1.09%)
Apr 07, 2020	0.3317	0.3317	0.3317	0.3317	1,000	+0.00(+0.58%)
Apr 06, 2020	0.2950	0.3298	0.2950	0.3298	5,000	+0.03(+10.04%)
Apr 03, 2020	0.3310	0.3310	0.2997	0.2997	8,300	-0.04(-11.51%)
Apr 02, 2020	0.3200	0.3387	0.3200	0.3387	2,934	+0.01(+4.50%)
Apr 01, 2020	0.3105	0.3241	0.3031	0.3241	6,500	+0.01(+4.31%)
Mar 31, 2020	0.3105	0.3107	0.3105	0.3107	1,000	+0.01(+4.97%)
Mar 27, 2020		0.2960	0.2960	0.2960	0	-0.04(-10.82%)
Mar 26, 2020	0.3426	0.3426	0.2913	0.3319	31,400	+0.01(+2.53%)
Mar 25, 2020	0.3237	0.3237	0.3237	0.3237	100	+0.03(+11.62%)
Mar 24, 2020	0.2600	0.3135	0.2600	0.2900	31,777	+0.03(+13.59%)
Mar 23, 2020	0.2075	0.2553	0.2075	0.2553	4,298	+0.03(+12.07%)
Mar 20, 2020	0.2483	0.2610	0.2151	0.2278	6,700	-0.00(-0.96%)
Mar 19, 2020	0.1680	0.2300	0.1680	0.2300	9,551	+0.03(+12.20%)
Mar 18, 2020	0.2200	0.2253	0.1421	0.2050	56,146	-0.01(-5.31%)
Mar 17, 2020	0.2227	0.2850	0.2165	0.2165	20,592	-0.01(-6.32%)
Mar 16, 2020	0.2425	0.2850	0.2287	0.2311	13,224	-0.01(-3.31%)
Mar 13, 2020	0.2270	0.2850	0.2270	0.2390	18,100	-0.02(-7.36%)
Mar 12, 2020	0.2330	0.3005	0.2260	0.2580	19,878	+0.01(+5.05%)
Mar 11, 2020	0.3153	0.3512	0.2456	0.2456	60,772	-0.06(-18.84%)
Mar 10, 2020	0.3030	0.3030	0.3026	0.3026	2,000	+0.00(+0.20%)
Mar 09, 2020	0.3266	0.3333	0.3010	0.3020	8,499	-0.09(-22.88%)
Mar 06, 2020	0.3916	0.3916	0.3770	0.3916	4,200	-0.02(-5.09%)
Mar 05, 2020	0.3514	0.4126	0.3514	0.4126	10,509	+0.07(+18.90%)
Mar 04, 2020	0.3638	0.4009	0.3470	0.3470	19,077	-0.03(-8.37%)
Mar 03, 2020	0.3180	0.4013	0.3130	0.3787	15,829	+0.03(+8.29%)