Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3300	0.3400	0.3300	0.3400	5,000	+0.04(+12.58%)
May 28, 2019		0.3020	0.3020	0.3020	0	-0.07(-18.20%)
May 22, 2019		0.3692	0.3692	0.3692	0	+0.03(+7.58%)
May 21, 2019	0.3893	0.3917	0.3432	0.3432	27,100	-0.05(-13.33%)
May 20, 2019		0.3960	0.3960	0.3960	20	+0.00(+0.00%)
May 17, 2019	0.3985	0.3991	0.3960	0.3960	10,000	+0.01(+1.28%)
May 16, 2019	0.3910	0.3910	0.3910	0.3910	480	+0.01(+3.88%)
May 15, 2019	0.3794	0.3794	0.3764	0.3764	900	+0.00(+0.37%)
May 14, 2019	0.3600	0.3750	0.3600	0.3750	6,600	+0.04(+13.43%)
May 13, 2019	0.3510	0.3510	0.3220	0.3306	10,200	-0.02(-5.54%)
May 09, 2019		0.3500	0.3500	0.3500	0	+0.01(+3.24%)
May 08, 2019	0.3220	0.3390	0.3220	0.3390	4,200	+0.01(+2.02%)
May 06, 2019		0.3323	0.3323	0.3323	0	-0.01(-3.54%)
May 02, 2019		0.3445	0.3445	0.3445	0	+0.02(+5.35%)
May 01, 2019	0.3300	0.3470	0.3270	0.3270	11,800	-0.03(-9.67%)
Apr 30, 2019	0.3590	0.3620	0.3590	0.3620	3,962	-0.01(-2.82%)
Apr 29, 2019	0.3750	0.3750	0.3725	0.3725	3,300	-0.00(-1.06%)
Apr 26, 2019	0.3765	0.3765	0.3765	0.3765	4,400	-0.01(-3.71%)
Apr 23, 2019		0.3910	0.3910	0.3910	0	-0.01(-2.25%)
Apr 18, 2019	0.3859	0.4000	0.3859	0.4000	11,500	-0.00(-0.62%)
Apr 17, 2019	0.4025	0.4025	0.4025	0.4025	300	+0.00(+0.27%)
Apr 16, 2019	0.4014	0.4014	0.4014	0.4014	481	-0.01(-1.25%)
Apr 15, 2019	0.3666	0.4065	0.3666	0.4065	1,500	-0.00(-1.05%)
Apr 12, 2019	0.3869	0.4108	0.3869	0.4108	1,700	+0.00(+0.74%)
Apr 09, 2019		0.4078	0.4078	0.4078	0	+0.00(+0.07%)
Apr 05, 2019		0.4075	0.4075	0.4075	0	+0.01(+1.44%)
Apr 04, 2019	0.4017	0.4017	0.4017	0.4017	700	-0.00(-0.27%)
Apr 03, 2019	0.4260	0.4260	0.4003	0.4028	730	+0.00(+0.70%)
Apr 02, 2019		0.4000	0.4000	0.4000	1	+0.00(+0.00%)
Apr 01, 2019	0.3486	0.4095	0.3486	0.4000	11,700	+0.04(+12.30%)
Mar 29, 2019	0.3700	0.3710	0.3562	0.3562	33,500	-0.01(-3.73%)
Mar 28, 2019	0.3839	0.3839	0.3520	0.3700	27,457	-0.06(-13.35%)
Mar 27, 2019	0.4500	0.4500	0.4270	0.4270	14,900	-0.01(-2.56%)
Mar 26, 2019	0.4450	0.4452	0.4377	0.4382	8,350	-0.01(-1.26%)
Mar 25, 2019	0.4600	0.4660	0.4438	0.4438	8,500	-0.01(-2.05%)
Mar 22, 2019	0.4549	0.4700	0.4531	0.4531	2,000	+0.00(+0.69%)
Mar 21, 2019	0.4500	0.4500	0.4500	0.4500	3,000	-0.02(-4.26%)
Mar 20, 2019	0.4777	0.4777	0.4700	0.4700	2,300	+0.01(+1.51%)
Mar 19, 2019	0.4698	0.4700	0.4630	0.4630	15,500	+0.00(+0.85%)
Mar 18, 2019	0.4591	0.4591	0.4591	0.4591	500	-0.02(-4.35%)
Mar 15, 2019	0.4492	0.4800	0.4492	0.4800	10,400	+0.05(+11.11%)
Mar 14, 2019	0.4172	0.4320	0.4172	0.4320	710	+0.01(+3.55%)
Mar 13, 2019	0.4168	0.4172	0.4168	0.4172	2,300	+0.00(+0.89%)
Mar 12, 2019	0.4135	0.4135	0.4135	0.4135	300	+0.01(+3.63%)
Mar 08, 2019		0.3990	0.3990	0.3990	0	-0.00(-0.25%)
Mar 07, 2019	0.4000	0.4000	0.4000	0.4000	2,000	-0.01(-2.68%)
Mar 06, 2019	0.4110	0.4110	0.4110	0.4110	700	-0.02(-4.22%)
Mar 05, 2019	0.4511	0.4511	0.4291	0.4291	2,800	-0.01(-2.48%)
Mar 04, 2019	0.3928	0.4400	0.3928	0.4400	8,295	+0.04(+11.14%)