Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.7461	0.7500	0.6983	0.6983	42,200	-0.11(-13.58%)
May 27, 2016		0.8080	0.8080	0.8080	0	-0.08(-9.21%)
May 26, 2016	0.9028	0.9100	0.8900	0.8900	8,956	+0.02(+2.25%)
May 25, 2016	0.8917	0.9000	0.8380	0.8704	47,937	-0.03(-3.29%)
May 24, 2016	0.9150	0.9240	0.9000	0.9000	11,105	-0.02(-2.17%)
May 23, 2016	0.9100	0.9400	0.9100	0.9200	11,450	+0.01(+1.21%)
May 20, 2016	0.9150	0.9239	0.9080	0.9090	16,120	-0.02(-2.26%)
May 19, 2016	0.9193	0.9410	0.9142	0.9300	18,360	-0.03(-3.12%)
May 18, 2016	0.9974	1.000	0.9540	0.9600	8,736	-0.02(-2.42%)
May 17, 2016	0.9716	1.000	0.9716	0.9838	1,515	+0.02(+1.74%)
May 16, 2016	0.9943	0.9990	0.9528	0.9670	39,990	+0.01(+1.56%)
May 13, 2016	0.9598	0.9629	0.9500	0.9521	4,100	-0.01(-1.41%)
May 12, 2016	0.9713	0.9713	0.9617	0.9658	2,100	-0.01(-0.95%)
May 11, 2016	0.9835	0.9835	0.9700	0.9750	14,300	+0.03(+2.96%)
May 10, 2016	0.9488	0.9527	0.9470	0.9470	6,080	+0.01(+0.84%)
May 09, 2016	0.9360	0.9510	0.9289	0.9391	25,353	-0.06(-6.09%)
May 06, 2016	0.9869	1.024	0.9843	1.000	22,200	+0.04(+4.06%)
May 05, 2016	1.010	1.010	0.9610	0.9610	38,630	+0.00(+0.34%)
May 04, 2016	1.066	1.080	0.9280	0.9577	207,150	-0.16(-14.42%)
May 03, 2016	1.153	1.164	1.098	1.119	28,665	+0.03(+2.67%)
May 02, 2016	1.060	1.159	1.050	1.090	34,880	+0.10(+9.71%)
Apr 29, 2016	0.9800	1.020	0.9700	0.9935	41,998	+0.02(+1.93%)
Apr 28, 2016	0.9953	1.007	0.9700	0.9747	17,300	-0.01(-0.54%)
Apr 27, 2016	0.9861	0.9880	0.9793	0.9800	27,870	+0.02(+1.66%)
Apr 26, 2016	0.9500	0.9640	0.9151	0.9640	39,700	+0.05(+5.36%)
Apr 25, 2016	0.9980	1.005	0.9128	0.9150	47,450	-0.07(-6.76%)
Apr 22, 2016	1.010	1.072	0.9230	0.9813	31,570	+0.02(+1.78%)
Apr 21, 2016	0.8529	0.9900	0.8360	0.9641	52,500	+0.15(+18.85%)
Apr 20, 2016	0.7849	0.8369	0.7080	0.8112	60,835	+0.05(+6.74%)
Apr 19, 2016	0.7070	0.7900	0.7070	0.7600	38,400	+0.05(+7.34%)
Apr 18, 2016	0.6646	0.7080	0.6646	0.7080	34,330	+0.05(+7.34%)
Apr 15, 2016	0.6730	0.6760	0.6473	0.6596	35,343	-0.00(-0.06%)
Apr 14, 2016	0.6789	0.6789	0.6560	0.6600	13,750	-0.03(-4.07%)
Apr 13, 2016	0.6980	0.6995	0.6612	0.6880	27,850	-0.01(-1.63%)
Apr 12, 2016	0.6652	0.6994	0.6490	0.6994	64,700	+0.05(+8.25%)
Apr 11, 2016	0.6235	0.6461	0.6235	0.6461	39,375	+0.07(+11.57%)
Apr 08, 2016	0.6355	0.6355	0.5791	0.5791	89,959	-0.08(-12.07%)
Apr 07, 2016	0.6810	0.6810	0.6560	0.6586	37,000	+0.02(+2.89%)
Apr 06, 2016	0.6419	0.6419	0.6343	0.6401	2,000	-0.00(-0.45%)
Apr 05, 2016	0.6343	0.6432	0.6343	0.6430	9,090	+0.03(+4.06%)
Apr 04, 2016	0.6314	0.6330	0.6179	0.6179	29,269	-0.00(-0.23%)
Apr 01, 2016	0.6036	0.6193	0.6036	0.6193	33,500	+0.01(+0.99%)
Mar 31, 2016	0.6220	0.6339	0.6132	0.6132	7,154	+0.01(+1.02%)
Mar 30, 2016	0.6000	0.6100	0.6000	0.6070	14,000	+0.01(+2.03%)
Mar 29, 2016	0.6100	0.6100	0.5949	0.5949	4,846	+0.05(+10.00%)
Mar 28, 2016	0.5738	0.5738	0.5408	0.5408	15,900	-0.05(-8.32%)
Mar 24, 2016		0.5899	0.5899	0.5899	0	+0.03(+6.29%)
Mar 23, 2016	0.5600	0.5600	0.5550	0.5550	2,000	-0.03(-5.08%)
Mar 22, 2016	0.5845	0.5999	0.5614	0.5847	18,850	+0.01(+1.16%)
Mar 21, 2016	0.5460	0.5900	0.5460	0.5780	7,818	+0.03(+6.04%)
Mar 18, 2016	0.5451	0.5451	0.5451	0.5451	1,000	+0.00(+0.22%)
Mar 17, 2016	0.5430	0.5439	0.5200	0.5439	26,600	+0.03(+5.61%)
Mar 16, 2016	0.4993	0.5150	0.4935	0.5150	28,950	+0.01(+1.58%)
Mar 15, 2016	0.5070	0.5070	0.5070	0.5070	5,500	-0.01(-1.40%)
Mar 14, 2016	0.5235	0.5235	0.5142	0.5142	11,600	-0.01(-1.12%)
Mar 11, 2016	0.5000	0.5200	0.5000	0.5200	24,600	+0.04(+8.09%)
Mar 10, 2016	0.4864	0.5056	0.4811	0.4811	15,004	-0.01(-2.96%)
Mar 09, 2016	0.4767	0.4958	0.4676	0.4958	8,750	-0.01(-1.82%)
Mar 08, 2016	0.5110	0.5186	0.4970	0.5050	25,000	+0.01(+2.02%)
Mar 07, 2016	0.4810	0.5200	0.4769	0.4950	46,311	+0.03(+7.61%)
Mar 04, 2016	0.4680	0.4820	0.4450	0.4600	66,097	-0.00(-0.99%)
Mar 03, 2016	0.4342	0.4646	0.4225	0.4646	11,995	+0.04(+10.62%)
Mar 02, 2016	0.4353	0.4353	0.4135	0.4200	23,000	+0.00(+0.00%)