Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4560	0.5447	0.4560	0.5447	1,925	+0.10(+22.68%)
May 20, 2015		0.4440	0.4440	0.4440	0	-0.01(-2.42%)
May 19, 2015	0.4550	0.4550	0.4550	0.4550	10,000	+0.01(+2.02%)
May 18, 2015	0.4460	0.4460	0.4460	0.4460	100	-0.00(-0.89%)
May 13, 2015		0.4500	0.4500	0.4500	75	+0.05(+11.66%)
May 06, 2015		0.4030	0.4030	0.4030	0	-0.02(-4.28%)
May 05, 2015	0.4207	0.4210	0.4207	0.4210	10,800	+0.02(+4.73%)
May 04, 2015	0.4020	0.4100	0.4020	0.4020	30,000	-0.01(-2.19%)
Apr 29, 2015		0.4110	0.4110	0.4110	0	-0.01(-2.38%)
Apr 28, 2015	0.4030	0.4290	0.4000	0.4210	11,600	+0.04(+11.38%)
Apr 27, 2015	0.3780	0.3780	0.3780	0.3780	2,000	-0.01(-3.08%)
Apr 17, 2015		0.3900	0.3900	0.3900	0	+0.01(+2.04%)
Apr 13, 2015		0.3822	0.3822	0.3822	0	-0.01(-1.32%)
Apr 06, 2015		0.3873	0.3873	0.3873	0	-0.01(-2.93%)
Apr 01, 2015		0.3990	0.3990	0.3990	0	+0.02(+4.72%)
Mar 24, 2015		0.3810	0.3810	0.3810	0	-0.01(-1.45%)
Mar 23, 2015	0.3866	0.3866	0.3866	0.3866	500	+0.01(+2.28%)
Mar 18, 2015		0.3780	0.3780	0.3780	0	-0.01(-2.83%)
Mar 17, 2015	0.3890	0.3890	0.3890	0.3890	15,000	-0.01(-2.75%)
Mar 13, 2015		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Mar 11, 2015		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 10, 2015	0.4100	0.4100	0.4100	0.4100	1,000	-0.06(-12.97%)
Mar 09, 2015	0.4711	0.4711	0.4711	0.4711	500	+0.04(+8.87%)
Mar 06, 2015	0.4327	0.4327	0.4327	0.4327	410	-0.01(-1.65%)
Mar 04, 2015		0.4400	0.4400	0.4400	0	-0.01(-2.50%)
Mar 03, 2015	0.4513	0.4513	0.4513	0.4513	400	-0.08(-14.91%)