Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.7350	0.7350	0.7350	0.7350	0	+0.02(+3.22%)
May 27, 2014		0.7121	0.7121	0.7121	0	-0.01(-1.10%)
May 23, 2014		0.7200	0.7200	0.7200	0	+0.01(+0.70%)
May 22, 2014	0.7088	0.7150	0.7038	0.7150	19,300	+0.01(+0.85%)
May 20, 2014	0.7090	0.7090	0.7090	0.7090	0	-0.01(-1.94%)
May 16, 2014		0.7230	0.7230	0.7230	0	+0.01(+1.95%)
May 13, 2014		0.7092	0.7092	0.7092	0	-0.00(-0.67%)
May 12, 2014	0.7140	0.7140	0.7140	0.7140	2,500	-0.00(-0.14%)
May 08, 2014		0.7150	0.7150	0.7150	0	-0.04(-4.92%)
May 05, 2014	0.7520	0.7520	0.7520	0.7520	0	-0.00(-0.13%)
May 02, 2014	0.7530	0.7530	0.7530	0.7530	1,500	+0.02(+2.48%)
May 01, 2014	0.7670	0.7670	0.7348	0.7348	1,300	-0.05(-5.99%)
Apr 30, 2014	0.7816	0.7816	0.7816	0.7816	1,300	+0.01(+1.90%)
Apr 28, 2014		0.7670	0.7670	0.7670	0	+0.02(+2.05%)
Apr 24, 2014		0.7516	0.7516	0.7516	10	-0.07(-8.12%)
Apr 23, 2014	0.7287	0.8210	0.7287	0.8180	5,501	+0.06(+7.45%)
Apr 15, 2014		0.7613	0.7613	0.7613	70	+0.01(+1.37%)
Apr 11, 2014	0.7510	0.7510	0.7510	0.7510	0	-0.06(-7.97%)
Apr 10, 2014	0.8160	0.8160	0.8160	0.8160	5,000	+0.00(+0.37%)
Apr 09, 2014	0.8611	0.8611	0.8130	0.8130	1,705	-0.07(-7.70%)
Apr 07, 2014		0.8808	0.8808	0.8808	0	+0.02(+2.29%)
Apr 04, 2014	0.8527	0.8617	0.8500	0.8611	0	+0.02(+2.88%)
Apr 03, 2014	0.8370	0.8370	0.8370	0.8370	3,000	+0.03(+3.30%)
Mar 28, 2014		0.8103	0.8103	0.8103	0	+0.01(+0.88%)
Mar 27, 2014	0.8171	0.8200	0.8032	0.8032	4,500	-0.02(-2.29%)
Mar 26, 2014	0.8220	0.8220	0.8220	0.8220	2,000	-0.06(-6.59%)
Mar 24, 2014		0.8800	0.8800	0.8800	0	-0.02(-2.75%)
Mar 21, 2014	0.9049	0.9049	0.9049	0.9049	420	-0.01(-0.73%)
Mar 20, 2014	0.9116	0.9116	0.9116	0.9116	500	-0.03(-3.32%)
Mar 19, 2014	0.9429	0.9429	0.9429	0.9429	3,500	-0.02(-2.26%)
Mar 18, 2014	0.9727	0.9727	0.9647	0.9647	7,500	-0.06(-6.26%)
Mar 17, 2014	1.060	1.060	1.029	1.029	2,441	+0.01(+0.59%)
Mar 14, 2014	1.023	1.023	1.023	1.023	0	-0.01(-0.67%)
Mar 12, 2014		1.030	1.030	1.030	0	+0.02(+1.91%)
Mar 11, 2014	1.002	1.011	0.9695	1.011	5,400	+0.02(+1.74%)
Mar 10, 2014	1.020	1.020	0.9934	0.9934	5,530	-0.01(-0.66%)
Mar 07, 2014	1.032	1.032	1.000	1.000	0	-0.11(-9.91%)
Mar 06, 2014	1.096	1.110	1.096	1.110	9,800	+0.04(+4.10%)
Mar 05, 2014	1.067	1.067	1.066	1.066	715	-0.05(-4.79%)