Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.8052	0.8200	0.7931	0.7957	10,982	-0.04(-5.27%)
May 30, 2013	0.8019	0.8400	0.8019	0.8400	10,700	+0.08(+11.07%)
May 29, 2013	0.8159	0.8161	0.7563	0.7563	14,475	-0.04(-5.46%)
May 28, 2013	0.8098	0.8100	0.7632	0.8000	47,800	+0.02(+2.52%)
May 24, 2013	0.7890	0.8190	0.7584	0.7803	34,200	+0.01(+0.68%)
May 23, 2013	0.7700	0.7750	0.7441	0.7750	12,416	-0.02(-1.90%)
May 22, 2013	0.7750	0.8000	0.7750	0.7900	1,300	-0.00(-0.29%)
May 21, 2013	0.7700	0.7923	0.7700	0.7923	7,775	+0.00(+0.01%)
May 20, 2013	0.7700	0.7922	0.7700	0.7922	11,600	-0.01(-0.98%)
May 17, 2013	0.7800	0.8000	0.7800	0.8000	550	+0.02(+2.22%)
May 16, 2013	0.8100	0.8100	0.7826	0.7826	1,500	-0.05(-5.71%)
May 15, 2013	0.8700	0.8700	0.8011	0.8300	12,868	-0.07(-7.43%)
May 13, 2013	0.9112	0.9112	0.8966	0.8966	235	-0.01(-0.86%)
May 10, 2013	0.9130	0.9230	0.9044	0.9044	4,350	-0.01(-0.90%)
May 09, 2013	0.9210	0.9499	0.9126	0.9126	17,221	-0.05(-5.17%)
May 08, 2013	0.9200	0.9624	0.9200	0.9624	2,725	+0.07(+7.88%)
May 07, 2013	0.9600	0.9600	0.8921	0.8921	23,327	-0.07(-7.07%)
May 06, 2013	0.9600	0.9600	0.9600	0.9600	755	-0.03(-3.03%)
May 03, 2013	1.010	1.010	0.9900	0.9900	2,200	-0.01(-1.26%)
Apr 30, 2013		1.003	1.003	1.003	0	+0.01(+0.97%)
Apr 29, 2013	1.070	1.070	0.9800	0.9930	251,890	-0.11(-9.73%)
Apr 26, 2013	1.100	1.109	1.100	1.100	13,327	+0.01(+0.92%)
Apr 24, 2013	1.090	1.090	1.090	1.090	0	+0.09(+9.00%)
Apr 23, 2013	1.050	1.050	1.000	1.000	2,300	-0.05(-4.76%)
Apr 22, 2013	1.050	1.050	1.050	1.050	3,000	+0.03(+2.94%)
Apr 19, 2013	1.020	1.020	1.020	1.020	600	+0.04(+4.19%)
Apr 18, 2013	1.018	1.034	0.9790	0.9790	9,220	-0.00(-0.01%)
Apr 17, 2013	1.050	1.050	0.9600	0.9791	18,300	-0.07(-6.75%)
Apr 16, 2013	1.125	1.166	1.048	1.050	24,700	-0.12(-10.03%)
Apr 15, 2013	1.230	1.240	1.142	1.167	26,400	-0.12(-9.52%)
Apr 12, 2013	1.280	1.290	1.280	1.290	1,500	-0.01(-0.78%)
Apr 11, 2013	1.360	1.360	1.300	1.300	5,315	-0.06(-4.38%)
Apr 10, 2013	1.370	1.390	1.350	1.359	17,000	-0.05(-3.41%)
Apr 09, 2013	1.389	1.417	1.388	1.407	29,300	+0.03(+1.99%)
Apr 08, 2013	1.280	1.380	1.265	1.380	19,050	+0.09(+6.61%)
Apr 04, 2013		1.294	1.294	1.294	0	-0.03(-2.52%)
Apr 03, 2013	1.350	1.440	1.302	1.328	7,565	-0.03(-2.36%)
Apr 02, 2013	1.360	1.370	1.340	1.360	47,930	+0.02(+1.46%)
Apr 01, 2013	1.340	1.340	1.340	1.340	1,000	+0.01(+0.98%)
Mar 28, 2013	1.327	1.327	1.327	1.327	200	-0.04(-2.72%)
Mar 27, 2013	1.324	1.365	1.310	1.365	29,000	+0.05(+4.16%)
Mar 26, 2013	1.348	1.360	1.310	1.310	15,700	-0.06(-4.37%)
Mar 25, 2013	1.400	1.400	1.370	1.370	5,350	-0.05(-3.54%)
Mar 22, 2013	1.420	1.420	1.420	1.420	1,200	-0.03(-1.80%)
Mar 21, 2013	1.380	1.446	1.380	1.446	23,200	+0.06(+4.18%)
Mar 20, 2013	1.440	1.440	1.388	1.388	3,100	+0.00(+0.36%)
Mar 19, 2013	1.395	1.400	1.380	1.383	76,911	-0.02(-1.21%)
Mar 18, 2013	1.369	1.400	1.369	1.400	58,800	-0.00(-0.28%)
Mar 15, 2013	1.425	1.444	1.404	1.404	5,100	-0.02(-1.13%)
Mar 14, 2013	1.457	1.457	1.400	1.420	3,000	-0.04(-2.74%)
Mar 13, 2013	1.430	1.460	1.430	1.460	1,600	+0.03(+2.10%)
Mar 12, 2013	1.480	1.500	1.400	1.430	16,900	+0.03(+2.14%)
Mar 11, 2013	1.350	1.400	1.350	1.400	3,300	+0.04(+2.94%)
Mar 08, 2013	1.309	1.363	1.290	1.360	4,400	+0.00(+0.00%)
Mar 07, 2013	1.353	1.360	1.353	1.360	1,900	+0.08(+6.33%)
Mar 06, 2013	1.250	1.327	1.250	1.279	2,000	+0.07(+6.05%)
Mar 05, 2013	1.270	1.270	1.206	1.206	15,161	-0.02(-1.87%)
Mar 04, 2013	1.270	1.270	1.216	1.229	5,300	-0.04(-3.40%)