Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.340	5.375	4.980	4.999	43,150	-0.20(-3.87%)
May 23, 2011	5.300	5.300	5.060	5.200	11,329	-0.15(-2.80%)
May 20, 2011	5.520	5.520	5.240	5.350	26,500	-0.16(-2.90%)
May 19, 2011	5.450	5.615	5.356	5.510	6,666	+0.10(+1.79%)
May 18, 2011	5.260	5.508	5.252	5.413	39,922	+0.15(+2.91%)
May 17, 2011	5.330	5.360	5.100	5.260	87,650	-0.19(-3.49%)
May 16, 2011	5.538	5.697	5.430	5.450	21,950	-0.38(-6.52%)
May 13, 2011	5.926	5.981	5.800	5.830	12,600	+0.03(+0.52%)
May 12, 2011	5.640	5.820	5.511	5.800	27,196	-0.03(-0.59%)
May 11, 2011	6.280	6.310	5.820	5.835	73,225	-0.47(-7.39%)
May 10, 2011	6.360	6.444	6.270	6.300	31,520	-0.06(-0.97%)
May 09, 2011	6.190	6.380	5.960	6.362	18,915	+0.52(+8.94%)
May 06, 2011	5.672	6.154	5.560	5.840	178,087	+0.19(+3.38%)
May 05, 2011	5.890	6.013	5.430	5.649	229,217	-0.38(-6.32%)
May 04, 2011	6.020	6.110	5.820	6.030	83,571	+0.02(+0.41%)
May 03, 2011	5.900	6.251	5.900	6.005	35,928	+0.13(+2.13%)
May 02, 2011	5.830	5.928	5.830	5.880	89,192	-0.71(-10.77%)
Apr 29, 2011	6.780	6.780	6.491	6.590	24,245	-0.10(-1.53%)
Apr 28, 2011	6.900	6.920	6.693	6.693	49,625	-0.19(-2.72%)
Apr 27, 2011	6.380	6.900	6.330	6.880	63,080	+0.56(+8.86%)
Apr 26, 2011	6.499	7.060	6.250	6.320	296,517	-0.28(-4.23%)
Apr 25, 2011	6.870	6.870	6.500	6.599	58,769	-0.10(-1.52%)
Apr 21, 2011	6.952	6.952	6.600	6.701	28,980	-0.11(-1.59%)
Apr 20, 2011	6.832	6.930	6.780	6.810	32,010	+0.02(+0.26%)
Apr 19, 2011	6.850	6.886	6.650	6.792	66,680	-0.14(-1.99%)
Apr 18, 2011	6.969	7.050	6.540	6.930	79,175	-0.08(-1.14%)
Apr 15, 2011	7.060	7.236	7.000	7.010	180,073	+0.01(+0.14%)
Apr 14, 2011	6.882	7.095	6.790	7.000	345,965	+0.13(+1.93%)
Apr 13, 2011	6.840	6.891	6.679	6.867	60,197	+0.17(+2.50%)
Apr 12, 2011	6.850	6.880	6.530	6.700	97,644	-0.10(-1.47%)
Apr 11, 2011	6.801	7.083	6.750	6.800	175,203	+0.05(+0.74%)
Apr 08, 2011	6.810	6.810	6.700	6.750	30,850	+0.10(+1.50%)
Apr 07, 2011	6.679	6.691	6.577	6.650	59,290	+0.11(+1.68%)
Apr 06, 2011	6.550	6.790	6.539	6.540	24,583	+0.09(+1.44%)
Apr 05, 2011	6.200	6.460	6.200	6.447	24,771	+0.28(+4.49%)
Apr 04, 2011	6.109	6.170	6.030	6.170	23,300	-0.06(-0.94%)
Apr 01, 2011	5.890	6.240	5.890	6.229	13,900	+0.37(+6.32%)
Mar 31, 2011	6.060	6.090	5.845	5.858	38,578	+0.02(+0.31%)
Mar 30, 2011	5.840	5.840	5.840	5.840	7,200	+0.02(+0.34%)
Mar 29, 2011	5.750	5.910	5.750	5.820	9,000	+0.09(+1.49%)
Mar 28, 2011	5.720	6.030	5.682	5.735	28,931	-0.09(-1.47%)
Mar 25, 2011	5.890	6.032	5.820	5.820	28,725	-0.06(-1.02%)
Mar 24, 2011	5.820	5.910	5.750	5.880	61,155	+0.15(+2.62%)
Mar 23, 2011	5.634	5.860	5.600	5.730	56,595	-0.02(-0.38%)
Mar 22, 2011	5.782	5.842	5.700	5.752	35,724	-0.05(-0.83%)
Mar 21, 2011	5.850	5.850	5.779	5.800	65,250	+0.33(+6.13%)
Mar 18, 2011	5.471	5.500	5.420	5.465	21,579	+0.25(+4.70%)
Mar 17, 2011	4.800	5.300	4.800	5.220	36,425	+0.44(+9.21%)
Mar 16, 2011	4.740	5.241	4.653	4.780	76,840	+0.22(+4.79%)
Mar 15, 2011	4.384	4.737	4.360	4.561	114,483	-0.68(-12.95%)
Mar 14, 2011	5.269	5.299	4.981	5.240	83,350	-0.35(-6.33%)
Mar 11, 2011	5.390	5.810	5.330	5.594	47,770	+0.05(+0.87%)
Mar 10, 2011	5.630	5.670	5.270	5.546	67,482	-0.36(-6.16%)
Mar 09, 2011	6.089	6.089	5.797	5.910	34,384	-0.11(-1.83%)
Mar 08, 2011	6.050	6.088	5.950	6.020	30,497	+0.01(+0.15%)
Mar 07, 2011	6.050	6.180	5.991	6.011	60,435	+0.01(+0.23%)
Mar 04, 2011	6.020	6.086	5.899	5.997	42,030	-0.02(-0.37%)
Mar 03, 2011	6.000	6.020	5.948	6.020	23,905	-0.01(-0.09%)
Mar 02, 2011	6.040	6.082	6.009	6.026	40,185	+0.07(+1.10%)