Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.115	2.129	2.110	2.110	16,600	-0.00(-0.21%)
May 27, 2010	2.008	2.115	2.008	2.115	5,400	-0.02(-1.15%)
May 26, 2010	2.119	2.145	2.119	2.139	12,400	+0.04(+1.86%)
May 25, 2010	2.113	2.145	1.997	2.100	16,400	-0.08(-3.67%)
May 21, 2010		2.180	2.180	2.180	0	+0.08(+3.69%)
May 20, 2010	2.240	2.240	2.103	2.103	9,800	-0.11(-4.83%)
May 19, 2010	2.194	2.209	2.071	2.209	50,900	-0.05(-2.19%)
May 18, 2010	2.342	2.381	2.230	2.259	22,400	-0.03(-1.45%)
May 17, 2010	2.315	2.329	2.292	2.292	22,900	-0.14(-5.89%)
May 14, 2010	2.146	2.436	2.146	2.436	79,100	+0.20(+9.07%)
May 13, 2010	2.183	2.233	2.173	2.233	10,500	+0.06(+2.95%)
May 12, 2010	2.153	2.197	2.146	2.169	11,200	+0.08(+4.05%)
May 11, 2010	2.225	2.195	2.085	2.085	20,900	+0.06(+2.74%)
May 10, 2010	2.167	2.168	2.029	2.029	2,100	-0.09(-4.46%)
May 07, 2010	2.318	2.318	2.124	2.124	2,118	-0.09(-3.86%)
May 06, 2010	2.247	2.314	2.181	2.209	19,100	+0.02(+0.87%)
May 05, 2010	2.101	2.191	2.101	2.190	10,800	+0.02(+0.92%)
May 04, 2010	2.112	2.170	2.108	2.170	14,700	+0.02(+1.09%)
May 03, 2010	2.010	2.147	2.010	2.147	2,500	+0.12(+5.87%)
Apr 30, 2010	2.027	2.027	2.027	2.027	1,000	-0.06(-3.11%)
Apr 29, 2010	2.081	2.092	2.000	2.092	40,500	+0.11(+5.43%)
Apr 28, 2010	1.986	2.000	1.985	1.985	2,300	+0.01(+0.47%)
Apr 27, 2010	2.024	2.024	1.968	1.976	21,800	-0.04(-2.03%)
Apr 26, 2010	2.008	2.050	2.008	2.017	9,600	+0.01(+0.40%)
Apr 23, 2010	1.980	2.030	1.980	2.009	18,500	+0.02(+0.81%)
Apr 22, 2010	1.989	1.992	1.962	1.992	7,500	-0.03(-1.41%)
Apr 21, 2010	2.106	2.106	2.021	2.021	1,400	-0.08(-3.91%)
Apr 20, 2010	2.024	2.105	2.024	2.103	7,200	+0.10(+5.20%)
Apr 19, 2010	2.026	2.055	1.991	1.999	4,700	-0.06(-2.94%)
Apr 16, 2010	2.103	2.103	2.058	2.060	7,000	-0.07(-3.12%)
Apr 15, 2010	2.091	2.213	2.091	2.126	50,300	-0.05(-2.16%)
Apr 14, 2010	2.193	2.214	2.133	2.173	19,100	+0.18(+8.96%)
Apr 13, 2010	2.167	2.204	1.994	1.994	26,000	-0.14(-6.46%)
Apr 12, 2010	2.124	2.190	2.124	2.132	24,900	-0.02(-1.13%)
Apr 09, 2010	2.142	2.156	2.110	2.156	54,600	+0.16(+7.88%)
Apr 08, 2010	1.999	1.999	1.999	1.999	4,000	-0.08(-3.94%)
Apr 07, 2010	2.047	2.081	2.047	2.081	7,100	-0.00(-0.17%)
Apr 06, 2010	2.107	2.158	2.040	2.085	34,400	+0.05(+2.44%)
Apr 05, 2010	2.030	2.040	2.030	2.035	1,700	+0.03(+1.60%)
Apr 01, 2010		2.003	2.003	2.003	0	+0.03(+1.59%)
Mar 31, 2010	1.958	1.972	1.958	1.972	5,300	+0.03(+1.45%)
Mar 30, 2010	1.966	1.966	1.943	1.943	1,100	-0.06(-2.83%)
Mar 29, 2010	1.940	2.000	1.940	2.000	18,000	+0.10(+5.30%)
Mar 26, 2010	1.916	1.916	1.884	1.899	6,800	+0.00(+0.21%)
Mar 25, 2010	1.953	1.953	1.895	1.895	3,200	+0.00(+0.00%)
Mar 24, 2010	1.925	1.925	1.895	1.895	9,100	-0.00(-0.24%)
Mar 23, 2010	2.003	2.003	1.900	1.900	5,500	-0.10(-4.80%)
Mar 22, 2010	1.996	1.996	1.996	1.996	500	+0.02(+1.07%)
Mar 18, 2010	1.975	1.975	1.975	1.975	0	-0.06(-2.72%)
Mar 17, 2010	2.030	2.030	1.987	2.030	17,200	+0.03(+1.55%)
Mar 16, 2010	1.988	2.009	1.988	1.999	6,200	+0.01(+0.31%)
Mar 15, 2010	1.993	1.993	1.993	1.993	500	+0.00(+0.15%)
Mar 12, 2010	1.967	1.990	1.967	1.990	1,500	+0.04(+2.16%)
Mar 11, 2010	1.920	1.948	1.920	1.948	19,500	+0.02(+1.01%)
Mar 10, 2010	1.895	1.938	1.895	1.929	47,301	+0.23(+13.48%)
Mar 08, 2010	1.700	1.700	1.700	1.700	0	-0.11(-6.00%)
Mar 05, 2010	1.802	1.815	1.788	1.808	34,500	+0.16(+9.46%)
Mar 04, 2010	1.658	1.708	1.627	1.652	220,000	+0.08(+5.01%)
Mar 02, 2010		1.573	1.573	1.573	0	+0.05(+3.38%)