Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.723	2.059	1.723	2.037	3,900	+0.37(+22.00%)
May 28, 2009	1.772	1.772	1.670	1.670	5,600	+0.03(+1.67%)
May 27, 2009	1.722	1.724	1.643	1.643	3,100	+0.01(+0.40%)
May 26, 2009	1.731	1.790	1.636	1.636	24,000	-0.28(-14.69%)
May 22, 2009	2.036	2.181	1.899	1.918	32,800	-0.02(-1.25%)
May 21, 2009	1.931	2.015	1.749	1.942	68,600	+0.01(+0.37%)
May 20, 2009	1.732	2.023	1.732	1.935	72,835	+0.22(+12.84%)
May 19, 2009	1.650	1.715	1.617	1.715	37,100	+0.14(+8.65%)
May 17, 2009		1.578	1.578	1.578	0	+0.00(+0.00%)
May 15, 2009	1.516	1.635	1.513	1.578	25,500	+0.13(+8.83%)
May 14, 2009	1.477	1.506	1.439	1.450	24,800	-0.06(-4.29%)
May 13, 2009	1.634	1.640	1.515	1.515	14,900	-0.05(-3.19%)
May 12, 2009	1.641	1.701	1.490	1.565	44,800	+0.09(+5.77%)
May 11, 2009	1.464	1.507	1.440	1.480	23,600	-0.18(-10.87%)
May 08, 2009	1.478	1.740	1.389	1.660	43,900	+0.18(+11.81%)
May 07, 2009	1.552	1.555	1.297	1.485	93,900	-0.09(-5.59%)
May 06, 2009	1.199	1.575	1.186	1.573	228,500	+0.46(+41.06%)
May 05, 2009	0.9822	1.115	0.9822	1.115	2,900	+0.10(+10.22%)
May 04, 2009	1.010	1.011	0.9957	1.011	97,700	-0.01(-1.26%)
May 01, 2009	1.027	1.035	1.024	1.024	3,900	-0.03(-2.94%)
Apr 30, 2009	1.092	1.092	1.055	1.055	8,100	+0.05(+4.96%)
Apr 28, 2009		1.005	1.005	1.005	0	-0.01(-1.17%)
Apr 27, 2009	1.015	1.029	1.014	1.017	31,900	+0.01(+0.91%)
Apr 24, 2009	1.046	1.046	0.9970	1.008	66,600	-0.04(-4.24%)
Apr 23, 2009	1.058	1.075	1.051	1.053	20,800	+0.00(+0.21%)
Apr 22, 2009	1.092	1.100	1.050	1.050	9,700	-0.03(-3.07%)
Apr 21, 2009	1.123	1.123	0.9270	1.084	19,500	-0.06(-4.96%)
Apr 20, 2009	1.042	1.140	1.042	1.140	23,500	+0.15(+15.66%)
Apr 17, 2009	0.9370	0.9860	0.9370	0.9860	4,200	-0.00(-0.35%)
Apr 16, 2009	0.9875	0.9910	0.9511	0.9895	3,400	-0.01(-0.95%)
Apr 14, 2009		0.9990	0.9990	0.9990	0	+0.01(+0.54%)
Apr 13, 2009	0.9936	0.9936	0.9936	0.9936	300	-0.01(-0.64%)
Apr 08, 2009	1.000	1.000	1.000	1.000	500	+0.03(+3.06%)
Apr 07, 2009	0.8960	0.9703	0.8960	0.9703	10,500	+0.09(+10.21%)
Apr 06, 2009	0.8804	0.8804	0.8804	0.8804	3,000	-0.01(-1.09%)
Apr 02, 2009	0.8901	0.8901	0.8901	0.8901	0	-0.14(-14.01%)
Apr 01, 2009	0.9148	1.035	0.9148	1.035	3,500	+0.17(+19.61%)
Mar 31, 2009	0.9714	0.9714	0.8654	0.8654	2,200	-0.19(-17.94%)
Mar 25, 2009	1.055	1.055	1.055	1.055	0	-0.01(-0.88%)
Mar 23, 2009	1.064	1.064	1.064	1.064	0	+0.06(+5.61%)
Mar 20, 2009	0.9204	1.008	0.9123	1.008	8,500	-0.01(-0.54%)
Mar 19, 2009	1.013	1.013	1.013	1.013	2,500	+0.12(+13.99%)
Mar 18, 2009	0.8887	0.8887	0.8887	0.8887	1,000	+0.04(+5.18%)
Mar 17, 2009	0.8449	0.8449	0.8449	0.8449	2,000	+0.04(+5.52%)
Mar 16, 2009		0.8007	0.8007	0.8007	0	+0.00(+0.00%)
Mar 13, 2009	0.8041	0.8041	0.7765	0.8007	10,700	+0.03(+3.64%)
Mar 12, 2009	0.7969	0.8485	0.7726	0.7726	6,800	-0.02(-2.52%)
Mar 11, 2009	0.7926	0.7926	0.7926	0.7926	300	+0.01(+1.02%)
Mar 10, 2009	0.8486	0.8518	0.7732	0.7846	9,900	-0.15(-15.63%)
Mar 09, 2009	0.9436	0.9460	0.9300	0.9300	7,000	-0.01(-0.57%)
Mar 06, 2009	0.8649	0.9460	0.8649	0.9353	21,400	+0.05(+5.56%)
Mar 05, 2009	0.9660	0.9660	0.8860	0.8860	2,100	-0.08(-8.66%)
Mar 04, 2009	0.9700	0.9700	0.9700	0.9700	500	+0.07(+7.50%)