Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.984	1.984	1.984	1.984	500	-0.02(-0.90%)
May 30, 2007	2.002	2.002	1.991	2.002	4,200	-0.08(-3.89%)
May 29, 2007	2.083	2.106	2.080	2.083	4,900	+0.07(+3.69%)
May 25, 2007	2.009	2.009	2.000	2.009	3,000	+0.02(+0.92%)
May 24, 2007	2.045	2.047	1.990	1.991	30,200	-0.05(-2.66%)
May 23, 2007	2.045	2.092	2.045	2.045	4,800	-0.06(-3.05%)
May 22, 2007	2.093	2.220	2.090	2.109	2,400	+0.02(+0.79%)
May 21, 2007	2.093	2.093	2.093	2.093	0	+0.00(+0.00%)
May 18, 2007	2.093	2.093	2.093	2.093	0	+0.00(+0.00%)
May 17, 2007	2.093	2.093	2.028	2.093	3,500	+0.09(+4.70%)
May 16, 2007	1.999	1.999	1.990	1.999	7,500	-0.02(-1.20%)
May 15, 2007	2.023	2.023	2.018	2.023	3,000	-0.01(-0.58%)
May 14, 2007	2.035	2.035	1.995	2.035	4,100	+0.01(+0.65%)
May 11, 2007	2.022	2.031	2.020	2.022	9,800	-0.00(-0.16%)
May 10, 2007	2.025	2.119	2.025	2.025	1,500	-0.11(-5.29%)
May 09, 2007	2.138	2.138	2.138	2.138	10,000	-0.06(-2.82%)
May 08, 2007	2.200	2.200	2.133	2.200	11,100	+0.01(+0.48%)
May 07, 2007	2.189	2.189	2.164	2.189	10,300	+0.03(+1.51%)
May 04, 2007	2.157	2.240	2.122	2.157	28,800	-0.04(-2.03%)
May 03, 2007	2.202	2.209	2.104	2.202	23,300	+0.02(+0.98%)
May 02, 2007	2.180	2.262	2.046	2.180	76,690	-0.20(-8.59%)
May 01, 2007	2.385	2.427	2.385	2.385	3,200	-0.04(-1.84%)
Apr 30, 2007	2.430	2.473	2.430	2.430	5,300	+0.03(+1.25%)
Apr 27, 2007	2.499	2.440	2.400	2.400	4,000	-0.10(-3.97%)
Apr 26, 2007	2.499	2.499	2.386	2.499	3,700	+0.02(+0.93%)
Apr 25, 2007	2.466	2.482	2.423	2.476	10,000	+0.01(+0.43%)
Apr 24, 2007	2.466	2.509	2.466	2.466	5,040	+0.03(+1.05%)
Apr 23, 2007	2.440	2.547	2.440	2.440	8,600	-0.05(-2.01%)
Apr 20, 2007	2.490	2.555	2.490	2.490	10,000	-0.00(-0.07%)
Apr 19, 2007	2.549	2.560	2.487	2.492	31,800	-0.06(-2.24%)
Apr 18, 2007	2.549	2.578	2.545	2.549	24,700	-0.12(-4.54%)
Apr 17, 2007	2.670	2.811	2.670	2.670	26,100	-0.04(-1.30%)
Apr 16, 2007	2.705	2.879	2.705	2.705	4,750	-0.14(-4.88%)
Apr 13, 2007	2.844	2.882	2.844	2.844	3,500	-0.00(-0.08%)
Apr 12, 2007	2.846	2.994	2.846	2.846	6,900	-0.10(-3.34%)
Apr 11, 2007	2.945	3.026	2.945	2.945	9,100	-0.02(-0.66%)
Apr 10, 2007	2.965	2.965	2.965	2.965	3,500	+0.02(+0.75%)
Apr 09, 2007	2.942	3.038	2.942	2.942	5,400	-0.03(-0.86%)
Apr 05, 2007	2.968	3.038	2.968	2.968	10,500	-0.06(-2.05%)
Apr 04, 2007	3.030	3.030	2.935	3.030	3,150	+0.06(+2.03%)
Apr 03, 2007	2.970	2.970	2.941	2.970	2,500	+0.02(+0.71%)
Apr 02, 2007	2.949	2.949	2.949	2.949	3,000	-0.07(-2.17%)
Mar 30, 2007	3.014	3.149	3.014	3.014	17,700	+0.11(+3.63%)
Mar 29, 2007	2.909	2.909	2.852	2.909	1,000	+0.11(+3.88%)
Mar 28, 2007	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Mar 27, 2007	2.800	2.823	2.800	2.800	3,000	-0.03(-1.19%)
Mar 26, 2007	2.834	2.936	2.834	2.834	12,480	-0.08(-2.75%)
Mar 23, 2007	2.914	2.926	2.820	2.914	70,890	+0.01(+0.51%)
Mar 22, 2007	2.899	2.899	2.810	2.899	21,975	+0.37(+14.66%)
Mar 21, 2007	2.528	2.538	2.387	2.528	12,000	+0.09(+3.62%)
Mar 20, 2007	2.440	2.440	2.440	2.440	4,300	+0.10(+4.31%)
Mar 19, 2007	2.339	2.373	2.339	2.339	5,500	-0.07(-2.94%)
Mar 16, 2007	2.410	2.499	2.410	2.410	2,600	+0.04(+1.47%)
Mar 15, 2007	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Mar 14, 2007	2.375	2.375	2.375	2.375	2,000	-0.08(-3.19%)
Mar 13, 2007	2.374	2.453	2.453	2.453	1,100	+0.08(+3.33%)
Mar 12, 2007	2.374	2.374	2.374	2.374	1,200	+0.05(+2.26%)
Mar 09, 2007	2.322	2.322	2.322	2.322	0	+0.00(+0.00%)
Mar 08, 2007	2.322	2.409	2.322	2.322	1,800	-0.07(-2.77%)
Mar 07, 2007	2.388	2.388	2.388	2.388	900	-0.01(-0.43%)
Mar 06, 2007	2.398	2.420	2.346	2.398	1,800	+0.19(+8.81%)
Mar 05, 2007	2.204	2.298	2.204	2.204	7,200	-0.09(-3.96%)
Mar 02, 2007	2.419	2.415	2.295	2.295	16,500	-0.12(-5.11%)