Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.671	3.770	3.671	3.671	8,770	-0.06(-1.68%)
May 30, 2006	3.734	3.900	3.671	3.734	18,674	-0.02(-0.45%)
May 26, 2006	3.751	3.751	3.630	3.751	13,145	+0.08(+2.14%)
May 25, 2006	3.672	3.672	3.500	3.672	4,880	+0.17(+4.91%)
May 24, 2006	3.500	3.650	3.224	3.500	8,206	-0.17(-4.63%)
May 23, 2006	3.670	3.670	3.021	3.670	18,459	+0.72(+24.46%)
May 22, 2006	2.949	2.949	2.949	2.949	0	+0.00(+0.00%)
May 19, 2006	2.949	3.120	2.758	2.949	16,060	-0.31(-9.50%)
May 18, 2006	3.258	3.453	3.193	3.258	14,000	-0.26(-7.43%)
May 17, 2006	3.580	3.700	3.510	3.520	3,300	-0.06(-1.68%)
May 16, 2006	3.580	3.580	3.411	3.580	36,850	+0.06(+1.70%)
May 15, 2006	3.520	3.650	3.301	3.520	38,085	-0.28(-7.37%)
May 12, 2006	3.800	3.800	3.750	3.800	49,780	+0.10(+2.70%)
May 11, 2006	3.700	4.215	3.700	3.700	17,708	-0.48(-11.48%)
May 10, 2006	4.180	4.250	4.120	4.180	23,400	+0.17(+4.16%)
May 09, 2006	4.013	4.013	3.850	4.013	62,450	+0.15(+3.96%)
May 08, 2006	3.860	3.860	3.780	3.860	55,000	+0.01(+0.29%)
May 05, 2006	3.849	3.900	3.800	3.849	26,160	-0.01(-0.18%)
May 04, 2006	3.856	3.901	3.790	3.856	19,431	+0.08(+2.20%)
May 03, 2006	3.773	4.015	3.730	3.773	71,176	+0.17(+4.81%)
May 02, 2006	3.600	3.600	3.550	3.600	1,100	-0.01(-0.26%)
May 01, 2006	3.609	3.609	3.535	3.609	2,325	+0.26(+7.74%)
Apr 28, 2006	3.350	3.350	3.350	3.350	0	+0.01(+0.30%)
Apr 27, 2006	3.340	3.340	3.270	3.340	2,750	-0.23(-6.44%)
Apr 26, 2006	3.570	3.570	3.570	3.570	0	+0.00(+0.00%)
Apr 25, 2006	3.570	3.570	3.570	3.570	0	+0.00(+0.00%)
Apr 24, 2006	3.570	3.533	3.533	3.570	1,000	+0.00(+0.00%)
Apr 21, 2006	3.634	3.570	3.570	3.570	6,000	-0.06(-1.76%)
Apr 20, 2006	3.670	3.634	3.634	3.634	2,000	-0.04(-0.98%)
Apr 19, 2006	3.530	3.670	3.662	3.670	6,000	+0.14(+3.97%)
Apr 18, 2006	3.530	3.530	3.530	3.530	225	+0.44(+14.19%)
Apr 17, 2006	3.091	3.205	3.091	3.091	4,200	+0.03(+1.02%)
Apr 13, 2006	3.060	3.060	3.060	3.060	0	+0.00(+0.00%)
Apr 12, 2006	3.060	3.060	3.060	3.060	0	+0.00(+0.00%)
Apr 11, 2006	3.060	3.060	3.060	3.060	130	-0.15(-4.69%)
Apr 10, 2006	3.211	3.292	3.211	3.211	1,500	-0.07(-2.12%)
Apr 07, 2006	3.280	3.280	3.280	3.280	0	+0.00(+0.00%)
Apr 06, 2006	3.280	3.280	3.280	3.280	0	+0.00(+0.00%)
Apr 05, 2006	3.280	3.280	3.280	3.280	3,000	-0.23(-6.42%)
Apr 04, 2006	3.505	3.505	3.505	3.505	0	+0.00(+0.00%)
Apr 03, 2006	3.505	3.505	3.505	3.505	0	+0.00(+0.00%)
Mar 31, 2006	3.505	3.505	3.505	3.505	1,300	-0.13(-3.46%)
Mar 30, 2006	3.631	3.710	3.631	3.631	1,270	+0.05(+1.42%)
Mar 29, 2006	3.580	3.580	3.580	3.580	10,000	+1.39(+63.47%)
Mar 28, 2006	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
Mar 27, 2006	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
Mar 24, 2006	2.190	2.190	2.190	2.190	0	-0.99(-31.13%)
Mar 21, 2006	3.180	3.180	3.180	3.180	400	-0.00(-0.16%)
Mar 20, 2006	3.185	3.185	3.185	3.185	0	+0.00(+0.00%)
Mar 17, 2006	3.185	3.185	3.165	3.185	600	-0.21(-6.32%)
Mar 16, 2006	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Mar 15, 2006	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Mar 14, 2006	3.400	3.400	3.400	3.400	37,000	+0.00(+0.00%)
Mar 13, 2006	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Mar 10, 2006	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Mar 09, 2006	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Mar 08, 2006	3.400	3.560	3.400	3.400	3,300	-0.39(-10.29%)
Mar 07, 2006	3.790	3.910	3.790	3.790	1,425	+0.43(+12.68%)
Mar 06, 2006	3.364	3.364	3.364	3.364	0	+0.00(+0.00%)
Mar 03, 2006	3.364	3.364	3.210	3.364	22,424	+0.45(+15.41%)
Mar 02, 2006	2.914	2.914	2.914	2.914	0	+0.00(+0.00%)