Brightrock Gold Corp (OP: BRGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 10, 2018		0.0020	0.0020	0.0020	0	+0.00(+51.52%)
May 03, 2018		0.0013	0.0013	0.0013	0	+0.00(+1.54%)
Apr 27, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 23, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 20, 2018	0.0013	0.0013	0.0013	0.0013	1,090	-0.00(-35.00%)
Apr 19, 2018	0.0019	0.0020	0.0019	0.0020	110,005	+0.00(+53.85%)
Apr 10, 2018		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Apr 09, 2018	0.0018	0.0019	0.0014	0.0015	25,460	-0.00(-21.05%)
Apr 06, 2018	0.0019	0.0019	0.0018	0.0019	18,967	+0.00(+46.15%)
Mar 27, 2018		0.0013	0.0013	0.0013	1	-0.00(-31.58%)
Mar 22, 2018		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Mar 16, 2018		0.0019	0.0019	0.0019	0	+0.00(+3.26%)
Mar 14, 2018		0.0018	0.0018	0.0018	0	+0.00(+41.54%)