Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.282	4.355	4.246	4.282	105,865	+0.04(+0.86%)
May 27, 2016	4.204	4.246	4.246	4.246	613,146	+0.05(+1.15%)
May 26, 2016	4.095	4.222	4.058	4.198	300,974	+0.11(+2.58%)
May 25, 2016	4.056	4.201	4.050	4.092	118,874	+0.04(+0.89%)
May 24, 2016	4.008	4.098	3.948	4.056	219,587	+0.04(+1.05%)
May 23, 2016	3.918	4.062	3.887	4.014	74,020	+0.02(+0.60%)
May 20, 2016	3.936	4.032	3.881	3.990	130,688	+0.02(+0.61%)
May 19, 2016	3.936	4.046	3.821	3.966	101,859	+0.01(+0.31%)
May 18, 2016	3.972	4.110	3.954	3.954	395,549	-0.04(-1.06%)
May 17, 2016	4.008	4.062	3.990	3.996	156,761	+0.00(+0.00%)
May 16, 2016	4.032	4.068	3.972	3.996	223,835	+0.01(+0.30%)
May 13, 2016	3.978	4.005	3.936	3.984	205,671	-0.05(-1.20%)
May 12, 2016	4.092	4.092	3.851	4.032	333,049	-0.01(-0.15%)
May 11, 2016	3.857	4.068	3.836	4.038	264,012	+0.18(+4.69%)
May 10, 2016	3.628	3.887	3.628	3.857	402,617	+0.25(+6.84%)
May 09, 2016	3.857	3.857	3.574	3.610	174,186	-0.25(-6.55%)
May 06, 2016	3.918	3.978	3.857	3.863	78,130	-0.07(-1.69%)
May 05, 2016	3.978	4.062	3.905	3.930	164,133	+0.05(+1.24%)
May 04, 2016	3.918	4.002	3.869	3.881	90,395	-0.04(-1.08%)
May 03, 2016	3.954	4.014	3.875	3.924	97,326	-0.10(-2.54%)
May 02, 2016	4.056	4.059	3.948	4.026	111,603	-0.08(-1.91%)
Apr 29, 2016	4.183	4.189	4.068	4.104	111,489	-0.02(-0.58%)
Apr 28, 2016	4.207	4.213	4.116	4.128	98,549	-0.06(-1.44%)
Apr 27, 2016	4.122	4.207	4.082	4.189	87,661	+0.09(+2.21%)
Apr 26, 2016	3.990	4.110	3.954	4.098	113,480	+0.11(+2.72%)
Apr 25, 2016	3.882	4.002	3.864	3.990	193,529	+0.10(+2.63%)
Apr 22, 2016	3.864	3.990	3.852	3.888	86,519	+0.01(+0.31%)
Apr 21, 2016	3.990	4.008	3.864	3.876	138,865	-0.16(-4.02%)
Apr 20, 2016	3.990	4.084	3.942	4.038	134,874	+0.01(+0.30%)
Apr 19, 2016	3.870	4.026	3.870	4.026	198,060	+0.13(+3.40%)
Apr 18, 2016	3.755	3.954	3.731	3.894	135,414	-0.02(-0.46%)
Apr 15, 2016	3.942	3.942	3.870	3.912	185,757	-0.04(-1.07%)
Apr 14, 2016	3.930	4.026	3.903	3.954	200,785	-0.02(-0.61%)
Apr 13, 2016	3.912	4.020	3.906	3.978	148,818	+0.04(+1.07%)
Apr 12, 2016	3.779	3.942	3.779	3.936	327,273	+0.14(+3.81%)
Apr 11, 2016	3.773	3.882	3.761	3.791	260,499	+0.00(+0.00%)
Apr 08, 2016	3.713	3.821	3.707	3.791	144,751	+0.10(+2.77%)
Apr 07, 2016	3.671	3.689	3.648	3.689	111,622	+0.03(+0.82%)
Apr 06, 2016	3.653	3.689	3.557	3.659	180,292	+0.01(+0.33%)
Apr 05, 2016	3.671	3.684	3.629	3.647	212,901	-0.04(-0.98%)
Apr 04, 2016	3.671	3.695	3.645	3.683	141,552	+0.02(+0.49%)
Apr 01, 2016	3.659	3.701	3.641	3.665	216,649	-0.04(-1.14%)
Mar 31, 2016	3.641	3.731	3.621	3.707	162,590	+0.06(+1.65%)
Mar 30, 2016	3.587	3.659	3.514	3.647	160,438	+0.10(+2.71%)
Mar 29, 2016	3.599	3.623	3.533	3.551	110,655	-0.06(-1.78%)
Mar 28, 2016	3.633	3.633	3.453	3.615	237,681	+0.03(+0.84%)
Mar 24, 2016	3.483	3.585	3.585	3.585	166,693	-0.01(-0.33%)
Mar 23, 2016	3.603	3.633	3.513	3.597	155,997	-0.02(-0.66%)
Mar 22, 2016	3.573	3.663	3.549	3.621	98,740	+0.01(+0.17%)
Mar 21, 2016	3.555	3.627	3.471	3.615	152,672	+0.02(+0.50%)
Mar 18, 2016	3.675	3.723	3.561	3.597	225,533	-0.12(-3.23%)
Mar 17, 2016	3.573	3.717	3.573	3.717	212,593	+0.16(+4.56%)
Mar 16, 2016	3.609	3.621	3.543	3.555	84,023	-0.01(-0.34%)
Mar 15, 2016	3.561	3.579	3.441	3.567	114,222	-0.05(-1.49%)
Mar 14, 2016	3.621	3.663	3.495	3.621	202,755	+0.00(+0.00%)
Mar 11, 2016	3.633	3.723	3.597	3.621	218,290	-0.01(-0.17%)
Mar 10, 2016	3.753	3.798	3.513	3.627	178,021	-0.17(-4.43%)
Mar 09, 2016	3.933	3.933	3.753	3.795	101,250	-0.07(-1.86%)
Mar 08, 2016	3.921	3.927	3.783	3.867	282,009	-0.05(-1.38%)
Mar 07, 2016	3.747	3.933	3.747	3.921	282,229	+0.15(+3.98%)
Mar 04, 2016	3.747	3.795	3.644	3.771	284,044	+0.13(+3.63%)
Mar 03, 2016	3.543	3.681	3.405	3.639	281,398	+0.08(+2.36%)
Mar 02, 2016	3.423	3.573	3.405	3.555	153,395	+0.16(+4.59%)