Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.232	5.265	5.188	5.265	61,394	+0.04(+0.85%)
May 30, 2006	5.188	5.232	5.188	5.221	33,307	+0.03(+0.53%)
May 26, 2006	5.232	5.232	5.188	5.193	10,982	+0.01(+0.21%)
May 25, 2006	5.227	5.232	5.182	5.182	109,645	-0.02(-0.32%)
May 24, 2006	5.182	5.210	5.182	5.199	58,693	+0.01(+0.21%)
May 23, 2006	5.238	5.254	5.165	5.188	64,455	-0.07(-1.37%)
May 22, 2006	5.227	5.282	5.227	5.260	46,991	-0.02(-0.32%)
May 19, 2006	5.271	5.277	5.221	5.277	53,112	+0.02(+0.42%)
May 18, 2006	5.232	5.254	5.232	5.254	10,622	+0.03(+0.64%)
May 17, 2006	5.182	5.232	5.180	5.221	34,208	+0.01(+0.21%)
May 16, 2006	5.288	5.288	5.177	5.210	51,672	-0.03(-0.64%)
May 15, 2006	5.221	5.243	5.221	5.243	17,644	+0.01(+0.11%)
May 12, 2006	5.232	5.265	5.171	5.238	45,730	-0.04(-0.74%)
May 11, 2006	5.232	5.293	5.232	5.277	18,364	-0.05(-0.94%)
May 10, 2006	5.338	5.338	5.277	5.327	25,926	+0.02(+0.42%)
May 09, 2006	5.249	5.377	5.249	5.304	59,954	+0.04(+0.74%)
May 08, 2006	5.349	5.349	5.265	5.265	52,392	-0.03(-0.63%)
May 05, 2006	5.327	5.343	5.299	5.299	15,483	-0.06(-1.14%)
May 04, 2006	5.321	5.377	5.304	5.360	12,422	+0.06(+1.05%)
May 03, 2006	5.343	5.349	5.288	5.304	25,926	-0.04(-0.73%)
May 02, 2006	5.343	5.343	5.300	5.343	22,145	+0.02(+0.31%)
May 01, 2006	5.299	5.327	5.277	5.327	31,327	+0.03(+0.63%)
Apr 28, 2006	5.304	5.304	5.277	5.293	33,487	+0.04(+0.74%)
Apr 27, 2006	5.304	5.304	5.243	5.254	21,245	-0.04(-0.73%)
Apr 26, 2006	5.282	5.304	5.260	5.293	28,086	+0.02(+0.42%)
Apr 25, 2006	5.260	5.304	5.243	5.271	23,225	-0.03(-0.63%)
Apr 24, 2006	5.343	5.343	5.265	5.304	13,683	+0.01(+0.10%)
Apr 21, 2006	5.321	5.327	5.249	5.299	25,205	+0.03(+0.63%)
Apr 20, 2006	5.321	5.343	5.245	5.265	53,832	-0.02(-0.32%)
Apr 19, 2006	5.238	5.327	5.238	5.282	27,366	+0.00(+0.00%)
Apr 18, 2006	5.204	5.282	5.204	5.282	35,648	+0.06(+1.06%)
Apr 17, 2006	5.188	5.304	5.188	5.227	60,494	-0.02(-0.32%)
Apr 13, 2006	5.238	5.277	5.210	5.243	44,290	+0.01(+0.11%)
Apr 12, 2006	5.277	5.304	5.238	5.238	44,470	-0.07(-1.26%)
Apr 11, 2006	5.332	5.343	5.232	5.304	31,867	-0.02(-0.42%)
Apr 10, 2006	5.304	5.393	5.271	5.327	60,314	-0.02(-0.31%)
Apr 07, 2006	5.360	5.404	5.304	5.343	51,492	-0.03(-0.52%)
Apr 06, 2006	5.421	5.438	5.332	5.371	48,611	-0.06(-1.12%)
Apr 05, 2006	5.438	5.454	5.415	5.432	9,362	+0.03(+0.51%)
Apr 04, 2006	5.460	5.462	5.404	5.404	41,049	-0.05(-0.92%)
Apr 03, 2006	5.443	5.465	5.415	5.454	33,667	+0.03(+0.61%)
Mar 31, 2006	5.421	5.454	5.421	5.421	28,446	+0.01(+0.10%)
Mar 30, 2006	5.415	5.471	5.415	5.415	27,366	-0.02(-0.31%)
Mar 29, 2006	5.465	5.465	5.388	5.432	39,429	-0.04(-0.71%)
Mar 28, 2006	5.438	5.471	5.432	5.471	32,767	+0.06(+1.13%)
Mar 27, 2006	5.454	5.460	5.382	5.410	17,824	-0.06(-1.02%)
Mar 24, 2006	5.454	5.465	5.399	5.465	31,687	+0.07(+1.23%)
Mar 23, 2006	5.388	5.454	5.371	5.399	49,151	-0.02(-0.41%)
Mar 22, 2006	5.438	5.482	5.377	5.421	133,051	+0.03(+0.51%)
Mar 21, 2006	5.371	5.426	5.371	5.393	44,650	-0.03(-0.61%)
Mar 20, 2006	5.432	5.438	5.399	5.426	30,787	+0.00(+0.00%)
Mar 17, 2006	5.410	5.426	5.388	5.426	23,765	+0.01(+0.10%)
Mar 16, 2006	5.327	5.421	5.310	5.421	63,735	+0.05(+0.93%)
Mar 15, 2006	5.354	5.404	5.354	5.371	15,483	+0.00(+0.00%)
Mar 14, 2006	5.321	5.415	5.321	5.371	30,787	+0.02(+0.31%)
Mar 13, 2006	5.399	5.415	5.310	5.354	73,097	-0.01(-0.21%)
Mar 10, 2006	5.388	5.388	5.343	5.365	37,088	-0.01(-0.21%)
Mar 09, 2006	5.377	5.388	5.354	5.376	34,028	+0.01(+0.21%)
Mar 08, 2006	5.354	5.371	5.343	5.365	40,869	+0.01(+0.21%)
Mar 07, 2006	5.338	5.371	5.315	5.354	93,262	+0.06(+1.05%)
Mar 06, 2006	5.288	5.343	5.288	5.299	20,164	-0.03(-0.62%)
Mar 03, 2006	5.365	5.393	5.321	5.332	34,928	-0.07(-1.23%)
Mar 02, 2006	5.371	5.399	5.349	5.399	45,190	+0.04(+0.73%)