AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.238	6.243	6.223	6.228	242,707	-0.01(-0.08%)
May 28, 2015	6.223	6.248	6.213	6.233	218,811	+0.01(+0.16%)
May 27, 2015	6.193	6.238	6.193	6.223	224,035	+0.03(+0.41%)
May 26, 2015	6.203	6.208	6.193	6.198	305,098	-0.02(-0.36%)
May 22, 2015	6.228	6.220	6.220	6.220	340,124	-0.01(-0.20%)
May 21, 2015	6.233	6.243	6.228	6.233	235,984	-0.01(-0.08%)
May 20, 2015	6.233	6.243	6.228	6.238	167,788	+0.01(+0.08%)
May 19, 2015	6.258	6.263	6.233	6.233	337,236	-0.02(-0.32%)
May 18, 2015	6.248	6.263	6.243	6.253	415,296	+0.00(+0.00%)
May 15, 2015	6.258	6.263	6.238	6.253	305,446	+0.01(+0.08%)
May 14, 2015	6.258	6.263	6.228	6.248	299,614	+0.01(+0.08%)
May 13, 2015	6.253	6.263	6.238	6.243	207,623	-0.02(-0.24%)
May 12, 2015	6.263	6.273	6.243	6.258	268,521	-0.01(-0.16%)
May 11, 2015	6.268	6.278	6.258	6.268	387,676	+0.01(+0.08%)
May 08, 2015	6.288	6.308	6.263	6.263	241,208	-0.02(-0.27%)
May 07, 2015	6.253	6.283	6.248	6.280	333,330	+0.02(+0.35%)
May 06, 2015	6.298	6.303	6.248	6.258	347,917	-0.03(-0.55%)
May 05, 2015	6.283	6.293	6.268	6.293	396,067	-0.00(-0.08%)
May 04, 2015	6.313	6.313	6.283	6.298	359,859	-0.02(-0.32%)
May 01, 2015	6.298	6.318	6.293	6.318	213,825	+0.02(+0.32%)
Apr 30, 2015	6.303	6.313	6.288	6.298	272,001	-0.01(-0.24%)
Apr 29, 2015	6.308	6.323	6.298	6.313	307,856	-0.01(-0.16%)
Apr 28, 2015	6.313	6.323	6.298	6.323	382,566	+0.01(+0.24%)
Apr 27, 2015	6.303	6.313	6.293	6.308	511,047	-0.00(-0.07%)
Apr 24, 2015	6.298	6.313	6.293	6.312	185,554	+0.01(+0.23%)
Apr 23, 2015	6.278	6.313	6.278	6.298	270,672	+0.01(+0.16%)
Apr 22, 2015	6.278	6.293	6.278	6.288	333,822	+0.01(+0.24%)
Apr 21, 2015	6.288	6.288	6.268	6.273	291,912	-0.00(-0.08%)
Apr 20, 2015	6.293	6.298	6.278	6.278	395,897	-0.01(-0.16%)
Apr 17, 2015	6.298	6.298	6.268	6.288	364,703	-0.02(-0.24%)
Apr 16, 2015	6.288	6.303	6.283	6.303	256,981	+0.01(+0.16%)
Apr 15, 2015	6.288	6.308	6.288	6.293	246,761	+0.00(+0.00%)
Apr 14, 2015	6.283	6.298	6.276	6.293	306,916	+0.02(+0.32%)
Apr 13, 2015	6.278	6.294	6.263	6.273	371,466	-0.02(-0.27%)
Apr 10, 2015	6.288	6.293	6.279	6.290	209,685	+0.01(+0.11%)
Apr 09, 2015	6.263	6.283	6.263	6.283	210,174	+0.01(+0.16%)
Apr 08, 2015	6.293	6.298	6.258	6.273	332,087	+0.01(+0.17%)
Apr 07, 2015	6.257	6.282	6.254	6.262	252,311	+0.00(+0.08%)
Apr 06, 2015	6.242	6.267	6.237	6.257	273,918	+0.01(+0.24%)
Apr 02, 2015	6.237	6.242	6.242	6.242	253,320	-0.01(-0.16%)
Apr 01, 2015	6.252	6.277	6.242	6.252	304,995	+0.01(+0.16%)
Mar 31, 2015	6.227	6.267	6.217	6.242	237,279	+0.00(+0.08%)
Mar 30, 2015	6.222	6.247	6.222	6.237	276,091	+0.02(+0.32%)
Mar 27, 2015	6.208	6.237	6.208	6.217	286,389	+0.00(+0.08%)
Mar 26, 2015	6.217	6.222	6.203	6.213	353,160	+0.00(+0.08%)
Mar 25, 2015	6.232	6.252	6.208	6.208	319,580	-0.02(-0.40%)
Mar 24, 2015	6.213	6.242	6.213	6.232	294,321	+0.01(+0.16%)
Mar 23, 2015	6.217	6.237	6.215	6.222	476,204	-0.01(-0.24%)
Mar 20, 2015	6.237	6.247	6.198	6.237	310,080	+0.04(+0.64%)
Mar 19, 2015	6.178	6.208	6.178	6.198	259,275	-0.01(-0.24%)
Mar 18, 2015	6.173	6.227	6.163	6.213	365,762	+0.03(+0.48%)
Mar 17, 2015	6.198	6.208	6.174	6.183	359,755	-0.01(-0.24%)
Mar 16, 2015	6.208	6.227	6.193	6.198	363,458	-0.01(-0.16%)
Mar 13, 2015	6.237	6.237	6.193	6.208	289,524	-0.04(-0.64%)
Mar 12, 2015	6.242	6.252	6.227	6.247	216,043	+0.01(+0.16%)
Mar 11, 2015	6.267	6.267	6.232	6.237	193,019	-0.02(-0.40%)
Mar 10, 2015	6.267	6.272	6.247	6.262	325,289	-0.01(-0.24%)
Mar 09, 2015	6.282	6.292	6.257	6.277	275,636	-0.00(-0.08%)
Mar 06, 2015	6.292	6.332	6.272	6.282	536,715	-0.01(-0.24%)
Mar 05, 2015	6.317	6.327	6.292	6.297	319,941	-0.03(-0.47%)
Mar 04, 2015	6.317	6.327	6.307	6.327	184,054	+0.02(+0.24%)
Mar 03, 2015	6.277	6.311	6.277	6.311	314,595	+0.03(+0.55%)