AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.532	5.543	5.498	5.520	261,606	-0.01(-0.27%)
May 30, 2012	5.550	5.557	5.520	5.535	345,101	-0.03(-0.60%)
May 29, 2012	5.565	5.580	5.543	5.569	429,574	+0.01(+0.13%)
May 25, 2012	5.561	5.595	5.546	5.561	308,607	-0.03(-0.46%)
May 24, 2012	5.576	5.595	5.543	5.587	394,625	+0.01(+0.20%)
May 23, 2012	5.491	5.576	5.439	5.576	653,290	+0.10(+1.90%)
May 22, 2012	5.439	5.502	5.420	5.472	519,360	+0.06(+1.03%)
May 21, 2012	5.368	5.416	5.331	5.416	633,317	+0.05(+0.90%)
May 18, 2012	5.327	5.413	5.327	5.368	626,217	+0.03(+0.56%)
May 17, 2012	5.539	5.539	5.279	5.339	1,480,266	-0.21(-3.75%)
May 16, 2012	5.565	5.565	5.517	5.546	614,737	-0.03(-0.47%)
May 15, 2012	5.565	5.591	5.554	5.572	464,108	-0.00(-0.07%)
May 14, 2012	5.598	5.613	5.569	5.576	444,704	-0.06(-1.05%)
May 11, 2012	5.580	5.650	5.580	5.635	266,450	+0.03(+0.46%)
May 10, 2012	5.580	5.617	5.580	5.609	325,887	+0.03(+0.47%)
May 09, 2012	5.572	5.598	5.550	5.583	419,698	-0.01(-0.27%)
May 08, 2012	5.572	5.598	5.550	5.598	342,656	+0.01(+0.20%)
May 07, 2012	5.561	5.613	5.561	5.587	505,287	+0.02(+0.40%)
May 04, 2012	5.580	5.596	5.546	5.565	652,212	-0.03(-0.60%)
May 03, 2012	5.624	5.635	5.598	5.598	423,773	-0.03(-0.53%)
May 02, 2012	5.621	5.639	5.613	5.628	427,507	-0.01(-0.13%)
May 01, 2012	5.610	5.639	5.610	5.635	502,902	+0.02(+0.33%)
Apr 30, 2012	5.580	5.617	5.578	5.617	424,542	+0.02(+0.40%)
Apr 27, 2012	5.565	5.595	5.565	5.595	270,979	+0.03(+0.46%)
Apr 26, 2012	5.562	5.587	5.554	5.569	405,053	+0.00(+0.00%)
Apr 25, 2012	5.576	5.584	5.551	5.569	259,746	+0.01(+0.13%)
Apr 24, 2012	5.562	5.569	5.543	5.562	314,239	-0.01(-0.20%)
Apr 23, 2012	5.529	5.580	5.529	5.573	557,752	+0.02(+0.33%)
Apr 20, 2012	5.580	5.591	5.547	5.554	399,073	+0.00(+0.00%)
Apr 19, 2012	5.558	5.565	5.536	5.554	258,740	-0.01(-0.13%)
Apr 18, 2012	5.554	5.569	5.536	5.562	272,724	+0.01(+0.20%)
Apr 17, 2012	5.580	5.599	5.533	5.551	483,760	-0.00(-0.06%)
Apr 16, 2012	5.569	5.584	5.532	5.554	370,397	+0.01(+0.20%)
Apr 13, 2012	5.514	5.543	5.495	5.543	265,040	+0.01(+0.27%)
Apr 12, 2012	5.484	5.543	5.484	5.529	283,704	+0.03(+0.54%)
Apr 11, 2012	5.477	5.521	5.447	5.499	397,404	+0.05(+0.88%)
Apr 10, 2012	5.484	5.502	5.425	5.451	581,843	-0.05(-0.94%)
Apr 09, 2012	5.451	5.525	5.451	5.503	539,940	+0.01(+0.20%)
Apr 05, 2012	5.514	5.529	5.466	5.492	719,568	-0.04(-0.80%)
Apr 04, 2012	5.565	5.591	5.529	5.536	478,863	-0.08(-1.44%)
Apr 03, 2012	5.551	5.639	5.536	5.617	704,004	+0.04(+0.66%)
Apr 02, 2012	5.474	5.584	5.474	5.580	486,795	+0.08(+1.46%)
Mar 30, 2012	5.555	5.555	5.470	5.500	633,472	-0.04(-0.73%)
Mar 29, 2012	5.478	5.548	5.478	5.540	298,552	+0.03(+0.46%)
Mar 28, 2012	5.511	5.536	5.481	5.514	286,229	-0.01(-0.26%)
Mar 27, 2012	5.485	5.544	5.467	5.529	555,805	+0.02(+0.33%)
Mar 26, 2012	5.566	5.566	5.496	5.511	603,117	-0.03(-0.53%)
Mar 23, 2012	5.485	5.540	5.463	5.540	410,733	+0.05(+1.00%)
Mar 22, 2012	5.456	5.488	5.430	5.485	407,052	+0.02(+0.40%)
Mar 21, 2012	5.419	5.466	5.408	5.463	360,925	+0.03(+0.54%)
Mar 20, 2012	5.405	5.441	5.392	5.434	499,803	-0.00(-0.07%)
Mar 19, 2012	5.456	5.467	5.419	5.438	672,198	-0.03(-0.47%)
Mar 16, 2012	5.540	5.540	5.456	5.463	700,489	-0.03(-0.60%)
Mar 15, 2012	5.551	5.551	5.496	5.496	421,802	-0.04(-0.66%)
Mar 14, 2012	5.547	5.562	5.502	5.533	441,780	-0.03(-0.59%)
Mar 13, 2012	5.533	5.584	5.514	5.566	562,004	+0.05(+0.86%)
Mar 12, 2012	5.551	5.555	5.511	5.518	412,353	-0.04(-0.72%)
Mar 09, 2012	5.584	5.595	5.547	5.558	449,443	-0.04(-0.72%)
Mar 08, 2012	5.544	5.602	5.522	5.599	411,733	+0.05(+0.99%)
Mar 07, 2012	5.500	5.555	5.496	5.544	330,403	+0.04(+0.73%)
Mar 06, 2012	5.558	5.573	5.493	5.503	798,061	-0.11(-2.01%)
Mar 05, 2012	5.602	5.620	5.573	5.616	402,285	+0.01(+0.13%)
Mar 02, 2012	5.587	5.616	5.554	5.609	384,757	+0.02(+0.33%)