AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.636	3.636	3.624	3.633	214,116	-0.00(-0.08%)
May 30, 2006	3.633	3.648	3.630	3.636	341,912	-0.01(-0.16%)
May 26, 2006	3.642	3.648	3.630	3.642	413,734	+0.01(+0.24%)
May 25, 2006	3.639	3.642	3.621	3.633	522,984	-0.01(-0.24%)
May 24, 2006	3.648	3.648	3.627	3.642	422,501	-0.01(-0.16%)
May 23, 2006	3.654	3.654	3.632	3.648	409,688	-0.00(-0.08%)
May 22, 2006	3.666	3.666	3.630	3.651	561,762	-0.00(-0.08%)
May 19, 2006	3.663	3.666	3.630	3.654	461,953	-0.00(-0.08%)
May 18, 2006	3.645	3.660	3.621	3.657	383,050	+0.01(+0.16%)
May 17, 2006	3.666	3.669	3.627	3.651	353,040	-0.01(-0.24%)
May 16, 2006	3.663	3.669	3.636	3.660	341,912	+0.03(+0.73%)
May 15, 2006	3.671	3.674	3.633	3.633	325,053	-0.03(-0.89%)
May 12, 2006	3.677	3.680	3.645	3.666	359,783	-0.01(-0.16%)
May 11, 2006	3.677	3.683	3.663	3.671	379,341	-0.01(-0.16%)
May 10, 2006	3.680	3.683	3.669	3.677	312,577	+0.01(+0.16%)
May 09, 2006	3.677	3.680	3.660	3.671	527,368	-0.00(-0.08%)
May 08, 2006	3.677	3.680	3.657	3.674	334,494	+0.00(+0.08%)
May 05, 2006	3.660	3.671	3.657	3.671	277,171	+0.01(+0.24%)
May 04, 2006	3.677	3.677	3.645	3.663	404,293	-0.02(-0.48%)
May 03, 2006	3.683	3.683	3.669	3.680	322,018	-0.01(-0.40%)
May 02, 2006	3.710	3.710	3.692	3.695	528,042	-0.00(-0.08%)
May 01, 2006	3.698	3.704	3.689	3.698	282,904	+0.01(+0.16%)
Apr 28, 2006	3.698	3.698	3.680	3.692	310,553	+0.00(+0.00%)
Apr 27, 2006	3.698	3.698	3.669	3.692	338,203	+0.00(+0.00%)
Apr 26, 2006	3.704	3.704	3.680	3.692	380,689	-0.01(-0.16%)
Apr 25, 2006	3.728	3.728	3.683	3.698	335,168	-0.02(-0.64%)
Apr 24, 2006	3.716	3.725	3.695	3.722	550,297	+0.01(+0.16%)
Apr 21, 2006	3.698	3.716	3.680	3.716	398,223	+0.04(+1.13%)
Apr 20, 2006	3.674	3.677	3.660	3.674	282,229	+0.01(+0.32%)
Apr 19, 2006	3.669	3.671	3.636	3.663	476,115	+0.01(+0.32%)
Apr 18, 2006	3.639	3.651	3.630	3.651	412,048	+0.03(+0.82%)
Apr 17, 2006	3.654	3.657	3.612	3.621	658,536	-0.03(-0.73%)
Apr 13, 2006	3.651	3.651	3.624	3.648	406,653	-0.00(-0.08%)
Apr 12, 2006	3.624	3.651	3.612	3.651	421,827	+0.01(+0.24%)
Apr 11, 2006	3.666	3.692	3.639	3.642	714,510	-0.04(-0.97%)
Apr 10, 2006	3.683	3.692	3.660	3.677	380,015	-0.01(-0.40%)
Apr 07, 2006	3.719	3.728	3.666	3.692	593,458	-0.02(-0.56%)
Apr 06, 2006	3.746	3.749	3.707	3.713	292,682	-0.02(-0.63%)
Apr 05, 2006	3.752	3.752	3.737	3.737	314,263	-0.03(-0.79%)
Apr 04, 2006	3.755	3.769	3.755	3.766	497,695	+0.01(+0.32%)
Apr 03, 2006	3.734	3.772	3.734	3.755	579,633	+0.02(+0.56%)
Mar 31, 2006	3.746	3.755	3.731	3.734	334,157	+0.00(+0.00%)
Mar 30, 2006	3.772	3.778	3.731	3.734	430,257	-0.04(-1.02%)
Mar 29, 2006	3.778	3.784	3.760	3.772	603,573	+0.01(+0.24%)
Mar 28, 2006	3.790	3.790	3.760	3.763	417,780	-0.01(-0.39%)
Mar 27, 2006	3.799	3.802	3.772	3.778	346,296	-0.02(-0.47%)
Mar 24, 2006	3.802	3.805	3.787	3.796	461,953	-0.01(-0.16%)
Mar 23, 2006	3.808	3.814	3.802	3.802	606,945	-0.01(-0.39%)
Mar 22, 2006	3.787	3.829	3.787	3.817	610,654	+0.01(+0.39%)
Mar 21, 2006	3.805	3.808	3.787	3.802	341,575	-0.00(-0.08%)
Mar 20, 2006	3.814	3.814	3.799	3.805	475,440	-0.00(-0.08%)
Mar 17, 2006	3.787	3.811	3.787	3.808	386,759	+0.01(+0.31%)
Mar 16, 2006	3.784	3.802	3.781	3.796	346,633	+0.02(+0.63%)
Mar 15, 2006	3.763	3.778	3.760	3.772	423,850	-0.00(-0.08%)
Mar 14, 2006	3.778	3.790	3.766	3.775	376,643	+0.00(+0.08%)
Mar 13, 2006	3.734	3.778	3.734	3.772	516,578	+0.05(+1.35%)
Mar 10, 2006	3.731	3.734	3.713	3.722	315,948	-0.01(-0.16%)
Mar 09, 2006	3.710	3.743	3.692	3.728	539,507	-0.01(-0.16%)
Mar 08, 2006	3.749	3.755	3.713	3.734	589,748	-0.01(-0.40%)
Mar 07, 2006	3.784	3.787	3.734	3.749	499,381	-0.04(-1.10%)
Mar 06, 2006	3.832	3.844	3.781	3.790	427,559	-0.03(-0.85%)
Mar 03, 2006	3.844	3.844	3.814	3.823	474,766	-0.02(-0.54%)
Mar 02, 2006	3.852	3.864	3.841	3.844	406,990	-0.01(-0.23%)