Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.307	9.345	8.879	9.017	168,430	-0.44(-4.61%)
May 28, 2020	10.04	10.07	9.360	9.452	139,297	-0.41(-4.18%)
May 27, 2020	9.444	9.918	9.284	9.865	136,118	+0.66(+7.14%)
May 26, 2020	8.894	9.368	8.734	9.208	122,955	+0.64(+7.49%)
May 22, 2020	8.612	8.634	8.436	8.566	75,381	-0.02(-0.18%)
May 21, 2020	8.642	8.902	8.581	8.581	78,511	-0.10(-1.14%)
May 20, 2020	8.940	9.112	8.581	8.680	148,004	-0.10(-1.13%)
May 19, 2020	8.963	9.288	8.772	8.780	166,900	-0.31(-3.36%)
May 18, 2020	8.818	9.185	8.803	9.085	214,006	+0.62(+7.31%)
May 15, 2020	8.482	8.520	8.382	8.466	280,979	+0.02(+0.18%)
May 14, 2020	7.825	8.466	7.786	8.451	284,180	+0.46(+5.74%)
May 13, 2020	8.023	8.184	7.782	7.993	217,846	-0.05(-0.66%)
May 12, 2020	8.008	8.336	7.970	8.046	160,651	-0.06(-0.75%)
May 11, 2020	8.061	8.123	7.710	8.107	207,635	-0.19(-2.30%)
May 08, 2020	8.061	8.390	8.061	8.298	175,628	+0.30(+3.72%)
May 07, 2020	8.199	8.275	7.947	8.000	174,366	-0.02(-0.29%)
May 06, 2020	8.123	8.308	7.924	8.023	168,557	-0.11(-1.32%)
May 05, 2020	8.413	8.642	8.092	8.130	279,709	-0.21(-2.56%)
May 04, 2020	8.413	8.558	8.222	8.344	210,871	-0.21(-2.50%)
May 01, 2020	8.558	8.596	8.375	8.558	371,149	-0.17(-1.93%)
Apr 30, 2020	8.680	8.841	8.497	8.726	206,680	-0.09(-1.04%)
Apr 29, 2020	8.764	9.284	8.711	8.818	365,773	+0.38(+4.53%)
Apr 28, 2020	8.283	8.558	8.138	8.436	285,175	+0.33(+4.05%)
Apr 27, 2020	8.031	8.283	7.977	8.107	245,403	+0.08(+0.95%)
Apr 24, 2020	7.970	8.145	7.886	8.031	307,284	+0.03(+0.38%)
Apr 23, 2020	7.747	8.311	7.747	8.000	340,614	+0.15(+1.90%)
Apr 22, 2020	8.269	8.281	7.814	7.851	295,232	-0.16(-1.96%)
Apr 21, 2020	7.657	8.150	7.612	8.008	274,314	+0.00(+0.00%)
Apr 20, 2020	7.844	8.515	7.577	8.008	300,883	+0.01(+0.09%)
Apr 17, 2020	8.038	8.210	7.799	8.000	398,904	+0.23(+2.98%)
Apr 16, 2020	7.754	7.873	7.261	7.769	358,348	-0.12(-1.51%)
Apr 15, 2020	7.239	7.933	7.090	7.888	454,780	+0.19(+2.42%)
Apr 14, 2020	7.418	7.784	7.396	7.702	294,637	+0.43(+5.85%)
Apr 13, 2020	7.351	7.448	6.948	7.276	230,823	-0.17(-2.30%)
Apr 09, 2020	7.463	7.538	7.187	7.448	441,381	+0.01(+0.20%)
Apr 08, 2020	7.530	7.530	7.224	7.433	293,625	+0.08(+1.12%)
Apr 07, 2020	6.926	7.814	6.926	7.351	939,432	+0.63(+9.44%)
Apr 06, 2020	6.321	6.866	6.321	6.717	1,006,439	+0.62(+10.16%)
Apr 03, 2020	6.120	6.306	6.038	6.097	514,408	-0.02(-0.37%)
Apr 02, 2020	6.172	6.508	5.769	6.120	680,709	-0.19(-2.96%)
Apr 01, 2020	7.463	7.463	6.045	6.306	615,579	-1.39(-18.04%)
Mar 31, 2020	7.993	8.284	7.500	7.694	611,858	-0.31(-3.91%)
Mar 30, 2020	7.747	8.209	7.747	8.008	1,031,784	+0.16(+2.09%)
Mar 27, 2020	9.008	9.276	7.821	7.844	346,110	-1.65(-17.37%)
Mar 26, 2020	9.523	10.32	9.254	9.493	369,214	+0.17(+1.84%)
Mar 25, 2020	9.299	9.545	8.956	9.321	212,557	-0.05(-0.56%)
Mar 24, 2020	9.911	10.00	8.993	9.373	390,720	-0.12(-1.26%)
Mar 23, 2020	8.956	9.549	8.956	9.493	248,616	+0.94(+10.99%)
Mar 20, 2020	9.314	9.321	8.306	8.553	341,420	-0.74(-7.95%)
Mar 19, 2020	7.538	9.650	7.493	9.291	435,720	+1.74(+23.02%)
Mar 18, 2020	9.515	9.515	7.523	7.552	310,004	-2.45(-24.48%)
Mar 17, 2020	9.739	10.32	9.034	10.00	430,681	+0.35(+3.63%)
Mar 16, 2020	10.82	10.95	9.359	9.650	259,897	-2.08(-17.75%)
Mar 13, 2020	11.43	11.73	10.96	11.73	262,765	+0.90(+8.34%)
Mar 12, 2020	11.34	11.34	10.72	10.83	304,298	-1.09(-9.14%)
Mar 11, 2020	12.33	12.47	11.77	11.92	257,354	-0.72(-5.73%)
Mar 10, 2020	12.45	12.84	12.26	12.64	193,218	+0.38(+3.10%)
Mar 09, 2020	13.06	13.23	12.06	12.26	290,687	-1.23(-9.13%)
Mar 06, 2020	13.34	13.57	13.25	13.49	145,117	-0.07(-0.50%)
Mar 05, 2020	13.71	13.74	13.37	13.56	124,826	-0.32(-2.31%)
Mar 04, 2020	13.54	13.93	13.39	13.88	112,035	+0.39(+2.88%)
Mar 03, 2020	13.81	13.92	13.43	13.49	185,644	-0.30(-2.16%)